Coinranking
Quantinuum Tokenized (bStocks) Historical Data
QNTB
| Date | | | ||
|---|---|---|---|---|
| 8:53 PM | $ 65.94 | +0.02% | ||
| 8:52 PM | $ 65.92 | +0.00% | ||
| 8:51 PM | $ 65.96 | +0.00% | ||
| 8:50 PM | $ 65.96 | +0.00% | ||
| 8:48 PM | $ 65.96 | +0.00% | ||
| 8:47 PM | $ 65.95 | -0.02% | ||
| 8:46 PM | $ 65.96 | +0.00% | ||
| 8:43 PM | $ 65.96 | +0.00% | ||
| 8:42 PM | $ 66 | +0.00% | ||
| 8:40 PM | $ 65.94 | -0.02% | ||
| 8:39 PM | $ 65.96 | +0.00% | ||
| 8:38 PM | $ 65.96 | +0.00% | ||
| 8:37 PM | $ 65.92 | +0.00% | ||
| 8:34 PM | $ 65.9 | +0.00% | ||
| 8:33 PM | $ 65.89 | +0.00% | ||
| 8:32 PM | $ 65.91 | +0.00% | ||
| 8:30 PM | $ 66.05 | +0.00% | ||
| 8:28 PM | $ 66.05 | +0.00% | ||
| 8:27 PM | $ 66.04 | +0.00% | ||
| 8:26 PM | $ 66.07 | +0.00% | ||
| 8:23 PM | $ 66.07 | +0.00% | ||
| 8:22 PM | $ 66.09 | +0.00% | ||
| 8:21 PM | $ 65.98 | +0.00% | ||
| 8:20 PM | $ 65.98 | +0.00% | ||
| 8:18 PM | $ 65.99 | +0.00% | ||
| 8:17 PM | $ 65.97 | +0.00% | ||
| 8:15 PM | $ 65.94 | +0.00% | ||
| 8:13 PM | $ 65.92 | +0.00% | ||
| 8:12 PM | $ 65.91 | +0.00% | ||
| 8:08 PM | $ 65.93 | -0.07% | ||
| 8:07 PM | $ 65.97 | +0.00% | ||
| 8:06 PM | $ 65.99 | +0.00% | ||
| 8:03 PM | $ 66 | +0.00% | ||
| 8:02 PM | $ 65.99 | +0.00% | ||
| 8:01 PM | $ 65.99 | -0.04% | ||
| 7:58 PM | $ 66.02 | +0.00% | ||
| 7:57 PM | $ 65.91 | +0.00% | ||
| 7:56 PM | $ 65.91 | +0.09% | ||
| 7:54 PM | $ 65.84 | +0.00% | ||
| 7:53 PM | $ 65.83 | +0.00% | ||
| 7:52 PM | $ 65.92 | +0.00% | ||
| 7:51 PM | $ 65.94 | -0.06% | ||
| 7:50 PM | $ 65.98 | +0.00% | ||
| 7:48 PM | $ 65.98 | +0.00% | ||
| 7:47 PM | $ 65.94 | +0.00% | ||
| 7:46 PM | $ 65.94 | +0.14% | ||
| 7:44 PM | $ 65.84 | +0.00% | ||
| 7:43 PM | $ 65.83 | +0.00% | ||
| 7:41 PM | $ 65.78 | -0.06% | ||
| 7:38 PM | $ 65.82 | +0.00% | ||
Previous Next