Iraq Lobster Historical Data

IRAQ
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0000141
+7.46%
$ -- $ 9
Dec 30 $ 0.0000155
+1.48%
$ -- $ 3
Oct 28 $ 0.0000187
-18.48%
$ -- $ 25
Oct 21 $ 0.0000227
-34.95%
$ 23,433 $ 1,673
Oct 14 $ 0.000038
+83.60%
$ 37,841 $ 95,943
Oct 7 $ 0.0000101
+98.10%
$ -- $ 101
Sep 23 $ 0.0000122
+60.32%
$ 12,397 $ 700
Sep 16 $ 0.0₅937
-4.37%
$ -- $ 739
Sep 2 $ 0.0₅757
+0.45%
$ -- $ 137
Aug 26 $ 0.0₅898
-7.41%
$ -- $ 32
Aug 5 $ 0.0000137
+38.62%
$ -- $ 1,437
Jul 22 $ 0.0000133
+2.36%
$ 13,265 $ 169
Jul 15 $ 0.0000116
+4.36%
$ 12,960 $ 491
Jul 1 $ 0.0000109
-21.23%
$ -- $ 141
Jun 24 $ 0.0000134
-0.33%
$ -- $ 82
Jun 17 $ 0.000014
+3.59%
$ -- $ 455
Jun 10 $ 0.0000135
-16.66%
$ 13,412 $ 1,078
Jun 3 $ 0.0000156
-60.60%
$ 15,874 $ 4,956
May 27 $ 0.0000395
-53.39%
$ 39,367 $ 8,507
May 20 $ 0.0000955
-12.94%
$ 84,632 $ 7,355
May 13 $ 0.000147
-5.02%
$ -- $ 6,649
May 6 $ 0.000178
-11.35%
$ 176,390 $ 43,215
Apr 29 $ 0.000267
+313.01%
$ 199,784 $ 2,690
Apr 22 $ 0.0000726
-22.22%
$ 64,629 $ 9,892
Apr 15 $ 0.000157
-3.94%
$ 92,895 $ 41,677
Apr 8 $ 0.000162
-44.76%
$ 162,696 $ 32,904
Download