Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Iraq Lobster Historical Data

IRAQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2025 $0.0000141
-8.99%
$-- $5
Jan 9, 2025 $0.000015
+14.34%
$14,987 $5
Jan 4, 2025 $0.0000155
+1.48%
$-- $3
Oct 29, 2024 $0.0000187
+0.98%
$-- $1
Oct 28, 2024 $0.0000185
-19.18%
$18,472 $24
Oct 27, 2024 $0.0000235
+3.77%
$23,433 $24
Oct 26, 2024 $0.0000227
+8.33%
$22,609 $609
Oct 25, 2024 $0.0000221
-3.20%
$-- $76
Oct 24, 2024 $0.000023
-5.55%
$22,869 $17
Oct 23, 2024 $0.0000243
-1.22%
$24,196 $199
Oct 22, 2024 $0.0000261
-18.37%
$26,011 $607
Oct 21, 2024 $0.000032
-8.29%
$31,872 $164
Oct 20, 2024 $0.000038
+3.15%
$37,841 $510
Oct 19, 2024 $0.0000368
-39.91%
$36,617 $5,465
Oct 18, 2024 $0.0000612
-35.29%
$60,925 $10,871
Oct 17, 2024 $0.0000945
+120.61%
$94,159 $78,574
Oct 16, 2024 $0.0000207
+0.31%
$-- $166
Oct 15, 2024 $0.0000206
-0.38%
$20,531 $356
Oct 13, 2024 $0.0000101
+0.10%
$-- $101
Oct 12, 2024 $0.0000101
+98.10%
$10,083 $101
Sep 29, 2024 $0.0000124
+1.86%
$12,397 $17
Sep 28, 2024 $0.0000122
-0.13%
$12,143 $12
Sep 26, 2024 $0.0000118
+4.90%
$11,741 $98
Sep 25, 2024 $0.0000112
+39.22%
$11,187 $188
Sep 24, 2024 $0.0₅807
+6.16%
$8,040 $402
Sep 20, 2024 $0.0₅937
+3.23%
$-- $15
Sep 19, 2024 $0.0₅907
+6.00%
$9,038 $30
Sep 18, 2024 $0.0₅851
+0.50%
$8,478 $66
Sep 17, 2024 $0.0000103
+0.98%
$-- $129
Sep 16, 2024 $0.0000102
+4.13%
$10,159 $499
Sep 15, 2024 $0.0₅979
+26.43%
$9,751 $434
Sep 7, 2024 $0.0₅757
+1.64%
$7,542 $65
Sep 6, 2024 $0.0₅745
-1.20%
$7,418 $72
Aug 28, 2024 $0.0₅898
-1.13%
$-- $16
Aug 27, 2024 $0.0₅909
-6.30%
$9,051 $16
Aug 10, 2024 $0.0000137
-1.22%
$-- $35
Aug 9, 2024 $0.0000138
-5.93%
$13,747 $42
Aug 8, 2024 $0.0000147
+8.06%
$14,611 $195
Aug 7, 2024 $0.0000136
+9.42%
$13,557 $165
Aug 6, 2024 $0.0000124
+25.79%
$12,346 $1,001
Jul 28, 2024 $0.0000133
+0.07%
$13,265 $32
Jul 27, 2024 $0.0000133
-0.61%
$13,278 $32
Jul 25, 2024 $0.0000123
-4.21%
$12,223 $59
Jul 24, 2024 $0.0000126
-3.35%
$12,568 $61
Jul 22, 2024 $0.0000126
-3.59%
$12,506 $18
Jul 21, 2024 $0.000013
-0.23%
$12,960 $18
Jul 16, 2024 $0.0000116
-1.82%
$-- $258
Jul 15, 2024 $0.0000118
+6.52%
$11,765 $233
Jul 6, 2024 $0.0000109
+4.71%
$-- $28
Jul 5, 2024 $0.0000104
+4.77%
$10,372 $26
Download