Iraq Lobster Historical Data

IRAQ
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0000141
-8.99%
$ -- $ 5
Jan 9, 2025 $ 0.000015
+14.34%
$ 14,987 $ 5
Jan 4, 2025 $ 0.0000155
+1.48%
$ -- $ 3
Oct 29, 2024 $ 0.0000187
+0.98%
$ -- $ 1
Oct 28, 2024 $ 0.0000185
-19.18%
$ 18,472 $ 24
Oct 27, 2024 $ 0.0000235
+3.77%
$ 23,433 $ 24
Oct 26, 2024 $ 0.0000227
+8.33%
$ 22,609 $ 609
Oct 25, 2024 $ 0.0000221
-3.20%
$ -- $ 76
Oct 24, 2024 $ 0.000023
-5.55%
$ 22,869 $ 17
Oct 23, 2024 $ 0.0000243
-1.22%
$ 24,196 $ 199
Oct 22, 2024 $ 0.0000261
-18.37%
$ 26,011 $ 607
Oct 21, 2024 $ 0.000032
-8.29%
$ 31,872 $ 164
Oct 20, 2024 $ 0.000038
+3.15%
$ 37,841 $ 510
Oct 19, 2024 $ 0.0000368
-39.91%
$ 36,617 $ 5,465
Oct 18, 2024 $ 0.0000612
-35.29%
$ 60,925 $ 10,871
Oct 17, 2024 $ 0.0000945
+120.61%
$ 94,159 $ 78,574
Oct 16, 2024 $ 0.0000207
+0.31%
$ -- $ 166
Oct 15, 2024 $ 0.0000206
-0.38%
$ 20,531 $ 356
Oct 13, 2024 $ 0.0000101
+0.10%
$ -- $ 101
Oct 12, 2024 $ 0.0000101
+98.10%
$ 10,083 $ 101
Sep 29, 2024 $ 0.0000124
+1.86%
$ 12,397 $ 17
Sep 28, 2024 $ 0.0000122
-0.13%
$ 12,143 $ 12
Sep 26, 2024 $ 0.0000118
+4.90%
$ 11,741 $ 98
Sep 25, 2024 $ 0.0000112
+39.22%
$ 11,187 $ 188
Sep 24, 2024 $ 0.0₅807
+6.16%
$ 8,040 $ 402
Sep 20, 2024 $ 0.0₅937
+3.23%
$ -- $ 15
Sep 19, 2024 $ 0.0₅907
+6.00%
$ 9,038 $ 30
Sep 18, 2024 $ 0.0₅851
+0.50%
$ 8,478 $ 66
Sep 17, 2024 $ 0.0000103
+0.98%
$ -- $ 129
Sep 16, 2024 $ 0.0000102
+4.13%
$ 10,159 $ 499
Sep 15, 2024 $ 0.0₅979
+26.43%
$ 9,751 $ 434
Sep 7, 2024 $ 0.0₅757
+1.64%
$ 7,542 $ 65
Sep 6, 2024 $ 0.0₅745
-1.20%
$ 7,418 $ 72
Aug 28, 2024 $ 0.0₅898
-1.13%
$ -- $ 16
Aug 27, 2024 $ 0.0₅909
-6.30%
$ 9,051 $ 16
Aug 10, 2024 $ 0.0000137
-1.22%
$ -- $ 35
Aug 9, 2024 $ 0.0000138
-5.93%
$ 13,747 $ 42
Aug 8, 2024 $ 0.0000147
+8.06%
$ 14,611 $ 195
Aug 7, 2024 $ 0.0000136
+9.42%
$ 13,557 $ 165
Aug 6, 2024 $ 0.0000124
+25.79%
$ 12,346 $ 1,001
Jul 28, 2024 $ 0.0000133
+0.07%
$ 13,265 $ 32
Jul 27, 2024 $ 0.0000133
-0.61%
$ 13,278 $ 32
Jul 25, 2024 $ 0.0000123
-4.21%
$ 12,223 $ 59
Jul 24, 2024 $ 0.0000126
-3.35%
$ 12,568 $ 61
Jul 22, 2024 $ 0.0000126
-3.59%
$ 12,506 $ 18
Jul 21, 2024 $ 0.000013
-0.23%
$ 12,960 $ 18
Jul 16, 2024 $ 0.0000116
-1.82%
$ -- $ 258
Jul 15, 2024 $ 0.0000118
+6.52%
$ 11,765 $ 233
Jul 6, 2024 $ 0.0000109
+4.71%
$ -- $ 28
Jul 5, 2024 $ 0.0000104
+4.77%
$ 10,372 $ 26
Download