MOSS Historical Data

MOSS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.131
+0.00%
$ -- $ 101,523
Today, at 9 AM $ 0.131
+0.84%
$ -- $ 101,523
Today, at 8 AM $ 0.13
+0.04%
$ -- $ 100,216
Today, at 7 AM $ 0.129
+2.77%
$ -- $ 99,032
Today, at 6 AM $ 0.126
+0.93%
$ -- $ 88,980
Today, at 5 AM $ 0.125
+0.64%
$ -- $ 86,318
Today, at 4 AM $ 0.125
+0.19%
$ -- $ 85,353
Today, at 3 AM $ 0.124
-0.18%
$ -- $ 84,995
Today, at 2 AM $ 0.124
+0.32%
$ -- $ 78,524
Today, at 1 AM $ 0.125
+1.24%
$ -- $ 71,284
Yesterday, at 12 AM $ 0.123
+0.37%
$ -- $ 70,840
Yesterday, at 11 PM $ 0.123
-0.25%
$ -- $ 71,142
Yesterday, at 10 PM $ 0.123
+0.06%
$ -- $ 69,605
Yesterday, at 5 PM $ 0.123
+0.00%
$ -- $ 64,480
Download