MOSS Historical Data

MOSS Page 2
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.124
+0.00%
$ -- $ 84,862
3:55 AM $ 0.124
+0.00%
$ -- $ 84,995
3:37 AM $ 0.124
+0.00%
$ -- $ 85,429
3:34 AM $ 0.125
+0.54%
$ -- $ 78,890
2:42 AM $ 0.124
+0.00%
$ -- $ 78,524
2:27 AM $ 0.124
+0.00%
$ -- $ 78,627
2:03 AM $ 0.124
+0.00%
$ -- $ 79,049
1:43 AM $ 0.125
+0.00%
$ -- $ 71,284
1:42 AM $ 0.123
+0.00%
$ -- $ 71,284
1:20 AM $ 0.123
+0.00%
$ -- $ 71,317
1:19 AM $ 0.123
+0.00%
$ -- $ 71,317
1:14 AM $ 0.123
+0.00%
$ -- $ 71,152
1:11 AM $ 0.123
+0.00%
$ -- $ 71,203
12:55 AM $ 0.123
-0.15%
$ -- $ 70,840
12:40 AM $ 0.123
+0.00%
$ -- $ 70,859
11:45 PM $ 0.123
+0.00%
$ -- $ 71,142
11:44 PM $ 0.123
+0.20%
$ -- $ 70,391
11:37 PM $ 0.123
+0.00%
$ -- $ 70,379
11:34 PM $ 0.123
+0.00%
$ -- $ 70,395
11:27 PM $ 0.123
+0.00%
$ -- $ 70,329
11:14 PM $ 0.123
+0.00%
$ -- $ 70,364
11:08 PM $ 0.123
+0.00%
$ -- $ 70,399
10:55 PM $ 0.123
+0.05%
$ -- $ 69,605
10:45 PM $ 0.123
+0.00%
$ -- $ 69,616
5:59 PM $ 0.123
+0.00%
$ -- $ 64,480
Download