HEYI Historical Data

HEYI
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0₆313
-0.95%
$ -- $ 19
May 20 $ 0.0₅128
-73.16%
$ 316 $ 725
May 13 $ 0.0₅299
-45.07%
$ 4,780 $ 705
May 6 $ 0.0₅299
-36.93%
$ 3,701 $ 4,241
Apr 29 $ 0.0₅88
-22.12%
$ 4,747 $ 7,806
Apr 22 $ 0.0000115
-4.22%
$ 11,494 $ 385
Apr 15 $ 0.0₅97
-20.09%
$ 12,000 $ 720
Apr 8 $ 0.000014
+30.65%
$ 12,139 $ 2,462
Apr 1 $ 0.000014
+12.10%
$ 10,701 $ 936
Mar 25 $ 0.0000194
-4.75%
$ 12,486 $ 16,460
Mar 18 $ 0.0000113
+67.96%
$ 20,317 $ 10,886
Mar 11 $ 0.0₅665
-35.44%
$ 6,700 $ 3,141
Mar 4 $ 0.0₅809
+5.04%
$ 10,300 $ 3,185
Feb 26 $ 0.0₅77
-34.20%
$ 7,699 $ 7,720
Feb 19 $ 0.0000105
-48.42%
$ 10,522 $ 16,637
Feb 12 $ 0.0000204
-33.55%
$ 20,400 $ 20,223
Feb 5 $ 0.0000313
-72.35%
$ 31,900 $ 31,132
Jan 29 $ 0.000113
-75.78%
$ 113,200 $ 61,595
Jan 22 $ 0.000495
-18.92%
$ 467,300 $ 14,018
Download