HEYI Historical Data

HEYI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0000218
-9.92%
$ 21,800 $ 827
Feb 16, 2024 $ 0.0000242
-3.20%
$ 24,200 $ 1,184
Feb 15, 2024 $ 0.0000254
+0.79%
$ 25,400 $ 3,352
Feb 14, 2024 $ 0.0000253
-0.78%
$ 25,300 $ 3,543
Feb 13, 2024 $ 0.0000243
-29.57%
$ 24,300 $ 4,977
Feb 12, 2024 $ 0.0000346
+12.70%
$ 34,600 $ 5,765
Feb 11, 2024 $ 0.0000319
+1.59%
$ 31,900 $ 3,442
Feb 10, 2024 $ 0.0000313
-1.26%
$ 31,300 $ 3,053
Feb 9, 2024 $ 0.0000349
-7.18%
$ 34,900 $ 5,477
Feb 8, 2024 $ 0.0000415
+12.77%
$ 41,500 $ 3,651
Feb 7, 2024 $ 0.0000336
-4.82%
$ 33,600 $ 8,184
Feb 6, 2024 $ 0.0000565
-19.86%
$ 56,500 $ 7,096
Feb 5, 2024 $ 0.00007
-38.16%
$ 70,000 $ 3,671
Feb 4, 2024 $ 0.000113
+8.74%
$ 113,200 $ 5,297
Feb 3, 2024 $ 0.000103
-12.28%
$ 102,900 $ 8,378
Feb 2, 2024 $ 0.0000796
-59.47%
$ 79,600 $ 5,746
Feb 1, 2024 $ 0.000196
+8.15%
$ 196,400 $ 5,158
Jan 31, 2024 $ 0.000181
-31.23%
$ 180,800 $ 10,255
Jan 30, 2024 $ 0.000566
-2.50%
$ 566,500 $ 16,638
Jan 29, 2024 $ 0.000581
+24.33%
$ 581,000 $ 10,122
Jan 28, 2024 $ 0.000467
+37.20%
$ 467,300 $ 2,171
Jan 27, 2024 $ 0.000495
-21.00%
$ 494,600 $ 3,849
Jan 26, 2024 $ 0.00064
+4.85%
$ 639,600 $ 10,170
Download