HEYI Historical Data

HEYI
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₆313
-0.95%
$ -- $ 19
May 26, 2024 $ 0.0₆316
-75.37%
$ 316 $ 14
May 25, 2024 $ 0.0₅128
-1.31%
$ 1,283 $ 53
May 24, 2024 $ 0.0₅13
-21.73%
$ 1,300 $ 77
May 23, 2024 $ 0.0₅166
+0.61%
$ 1,661 $ 104
May 22, 2024 $ 0.0₅33
+25.81%
$ 3,300 $ 138
May 21, 2024 $ 0.0₅262
-0.64%
$ 2,623 $ 191
May 20, 2024 $ 0.0₅45
-5.86%
$ 4,500 $ 161
May 19, 2024 $ 0.0₅478
+59.65%
$ 4,780 $ 369
May 18, 2024 $ 0.0₅299
+0.00%
$ 2,994 $ 2
May 17, 2024 $ 0.0₅299
+0.00%
$ 2,994 $ 10
May 16, 2024 $ 0.0₅39
+62.42%
$ 3,898 $ 439
May 15, 2024 $ 0.0₅24
-38.43%
$ 2,400 $ 102
May 14, 2024 $ 0.0₅39
-27.15%
$ 3,898 $ 18
May 13, 2024 $ 0.0₅535
-1.83%
$ 5,351 $ 133
May 12, 2024 $ 0.0₅37
+23.61%
$ 3,701 $ 482
May 11, 2024 $ 0.0₅299
+23.36%
$ 2,994 $ 6
May 10, 2024 $ 0.0₅243
-42.60%
$ 2,427 $ 56
May 9, 2024 $ 0.0₅335
-0.03%
$ 3,354 $ 140
May 8, 2024 $ 0.0₅336
+33.13%
$ 3,355 $ 2,415
May 7, 2024 $ 0.0₅252
-46.91%
$ 2,520 $ 1,618
May 6, 2024 $ 0.0₅475
+0.00%
$ 4,747 $ 5
May 5, 2024 $ 0.0₅475
-4.41%
$ 4,747 $ 259
May 4, 2024 $ 0.0₅88
-1.11%
$ 8,800 $ 2,783
May 3, 2024 $ 0.0₅539
+30.32%
$ 5,394 $ 726
May 2, 2024 $ 0.0₅414
-17.53%
$ 4,139 $ 3,830
May 1, 2024 $ 0.0₅418
-41.09%
$ 4,180 $ 414
Apr 30, 2024 $ 0.0₅71
-19.99%
$ 7,096 $ 10
Apr 29, 2024 $ 0.0₅887
-21.51%
$ 8,869 $ 42
Apr 28, 2024 $ 0.0000115
+0.00%
$ 11,494 $ 11
Apr 27, 2024 $ 0.0000115
+0.01%
$ 11,494 $ 50
Apr 26, 2024 $ 0.0₅966
-1.42%
$ 9,661 $ 51
Apr 25, 2024 $ 0.0₅98
+0.00%
$ 9,800 $ 8
Apr 24, 2024 $ 0.0₅98
+0.00%
$ 9,800 $ 132
Apr 23, 2024 $ 0.0₅98
-26.32%
$ 9,800 $ 62
Apr 22, 2024 $ 0.0000133
+10.83%
$ 13,300 $ 83
Apr 21, 2024 $ 0.000012
-7.69%
$ 12,000 $ 31
Apr 20, 2024 $ 0.0₅97
+0.00%
$ 9,700 $ 42
Apr 19, 2024 $ 0.0₅97
-7.81%
$ 9,700 $ 9
Apr 18, 2024 $ 0.0000105
-31.06%
$ 10,522 $ 56
Apr 17, 2024 $ 0.0₅966
-27.40%
$ 9,660 $ 56
Apr 16, 2024 $ 0.0000133
-4.00%
$ 13,306 $ 486
Apr 15, 2024 $ 0.0000139
+14.18%
$ 13,860 $ 72
Apr 14, 2024 $ 0.0000121
-13.18%
$ 12,139 $ 124
Apr 13, 2024 $ 0.000014
-11.08%
$ 13,981 $ 36
Apr 12, 2024 $ 0.000012
-10.36%
$ 12,012 $ 1,650
Apr 11, 2024 $ 0.0000134
+0.08%
$ 13,399 $ 355
Apr 10, 2024 $ 0.0000111
-34.58%
$ 11,052 $ 61
Apr 9, 2024 $ 0.0000169
-5.61%
$ 16,895 $ 96
Apr 8, 2024 $ 0.0000179
+67.26%
$ 17,899 $ 263
Download