Viper AI Historical Data

VAI
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0₅904
+4.62%
$ 904 $ 73
Feb 1, 4 PM $ 0.0₅975
-4.08%
$ 975 $ 651
Feb 1, 1 PM $ 0.0000104
+0.00%
$ 1,035 $ 2,134
Jan 29, 3 AM $ 0.000229
+0.00%
$ 22,927 $ 127
Jan 22, 4 PM $ 0.000305
+1.07%
$ 30,523 $ 130
Jan 18, 12 AM $ 0.000417
+0.00%
$ 41,707 $ 86
Jan 16, 11 PM $ 0.000459
+0.00%
$ 45,857 $ 723
Jan 15, 12 AM $ 0.000566
+0.00%
$ 56,558 $ 588
Jan 10, 8 PM $ 0.000641
+14.88%
$ 64,107 $ 1,812
Jan 6, 9 PM $ 0.000607
+0.00%
$ 60,669 $ 703
Jan 6, 3 PM $ 0.000629
+0.00%
$ 62,871 $ 316
Jan 4, 9 PM $ 0.000616
+0.00%
$ 61,622 $ 351
Jan 3, 4 PM $ 0.000545
+0.00%
$ 54,510 $ 1,290
Jan 2, 9 PM $ 0.000707
+0.06%
$ 70,727 $ 309
Dec 31, 2 PM $ 0.000762
+0.00%
$ 76,230 $ 19,846
Dec 31, 8 AM $ 0.000746
+0.00%
$ 74,596 $ 19,689
Dec 31, 1 AM $ 0.000724
+0.00%
$ 72,358 $ 75,902
Dec 31, 12 AM $ 0.000693
+0.00%
$ 69,295 $ 19,179
Dec 29, 9 PM $ 0.000625
+0.00%
$ 62,515 $ 65,878
Dec 29, 7 PM $ 0.000611
+3.48%
$ 61,130 $ 63,601
Dec 29, 6 PM $ 0.000576
+3.09%
$ 57,627 $ 63,375
Dec 29, 4 PM $ 0.000537
+0.00%
$ 53,679 $ 17,259
Dec 29, 10 AM $ 0.000494
+0.00%
$ 49,376 $ 17,153
Download