Layer Brett Historical Data

LBRETT
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.00421
+4.85%
$ 4.21 million $ 709,360
Feb 12, 7 AM $ 0.00409
-13.55%
$ 4.05 million $ 659,129
Feb 12, 6 AM $ 0.00472
+18.04%
$ 4.68 million $ 701,808
Feb 12, 5 AM $ 0.00411
-0.97%
$ 4.11 million $ 570,012
Feb 12, 4 AM $ 0.00426
+14.31%
$ 4.19 million $ 556,224
Feb 12, 3 AM $ 0.00381
+0.46%
$ 3.81 million $ 478,594
Feb 12, 2 AM $ 0.00372
-5.94%
$ 3.72 million $ 6.3 million
Feb 12, 1 AM $ 0.00394
-8.10%
$ 3.94 million $ 6.47 million
Feb 12, 12 AM $ 0.00419
+2.48%
$ 4.12 million $ 6.74 million
Feb 11, 10 PM $ 0.00449
+54.54%
$ -- $ 6.99 million
Feb 11, 9 PM $ 0.00333
-6.28%
$ -- $ 4.86 million
Feb 11, 8 PM $ 0.00344
-28.72%
$ -- $ 5.5 million
Feb 11, 7 PM $ 0.00496
+10.10%
$ -- $ 7.34 million
Feb 11, 6 PM $ 0.00454
+13.20%
$ -- $ 6.79 million
Feb 11, 5 PM $ 0.00424
-4.91%
$ -- $ 6.37 million
Feb 11, 4 PM $ 0.00434
-10.53%
$ -- $ 6.33 million
Feb 11, 3 PM $ 0.00475
+53.45%
$ -- $ 6.93 million
Feb 11, 2 PM $ 0.00302
+21.72%
$ -- $ 4.61 million
Feb 11, 1 PM $ 0.00254
+22.70%
$ -- $ 3.49 million
Feb 11, 12 PM $ 0.00204
+12.04%
$ -- $ 2.91 million
Feb 11, 11 AM $ 0.00188
+104.56%
$ -- $ 2.63 million
Feb 11, 7 AM $ 0.000967
-5.06%
$ -- $ 1.2 million
Feb 11, 6 AM $ 0.00104
+25.08%
$ -- $ 1.28 million
Feb 11, 12 AM $ 0.00041
+4.64%
$ -- $ 1.29 million
Feb 10, 11 PM $ 0.000367
-5.60%
$ -- $ 1.11 million
Feb 10, 10 PM $ 0.000346
+16.48%
$ -- $ 926,538
Feb 10, 9 PM $ 0.000311
-6.05%
$ -- $ 799,485
Feb 10, 8 PM $ 0.000339
+13.05%
$ -- $ 735,079
Download