XA46G Historical Data

XA46G
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 35.19
+0.82%
$ 30.6 billion $ 16,562
Aug 20, 2025 $ 0.00129
+69.11%
$ 1.12 million $ 376,643
Aug 19, 2025 $ 0.0009
+61.83%
$ 791,043 $ 364,987
Aug 18, 2025 $ 0.000591
+104.68%
$ 513,840 $ 303,301
Aug 17, 2025 $ 0.000295
+88.29%
$ 256,882 $ 302,663
Aug 16, 2025 $ 0.000154
+12.59%
$ 133,698 $ 216,255
Aug 15, 2025 $ 0.000132
+55.11%
$ -- $ 259,984
Aug 14, 2025 $ 0.0000832
+3.57%
$ -- $ 159,790
Download