StarCoin Historical Data

KST
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.000395
-0.27%
$ -- $ 1
Aug 2020 $ 0.000397
+0.36%
$ -- $ 2
Jul 2020 $ 0.000173
+13.02%
$ -- $ 13
Jun 2020 $ 0.000154
+103.46%
$ -- $ 99
May 2020 $ 0.000147
+24.22%
$ -- $ 4
Apr 2020 $ 0.0000956
+3.40%
$ -- $ 1
Mar 2020 $ 0.000161
-32.68%
$ -- $ 102
Feb 2020 $ 0.0000266
-89.38%
$ -- $ 89
Jan 2020 $ 0.00009
-18.55%
$ -- $ 1,583
Dec 2019 $ 0.000621
+1,296.65%
$ -- $ 13
Nov 2019 $ 0.000823
+1.54%
$ -- $ 4
Sep 2019 $ 0.00091
+0.53%
$ -- $ 1
Aug 2019 $ 0.000112
-52.35%
$ -- $ 32
Jul 2019 $ 0.000196
-11.22%
$ -- $ 55
Jun 2019 $ 0.000915
-16.90%
$ -- $ 37
May 2019 $ 0.00107
+23.74%
$ -- $ 18
Apr 2019 $ 0.000861
-2.75%
$ -- $ 2,715
Mar 2019 $ 0.000886
-53.51%
$ -- $ 2,115
Feb 2019 $ 0.00191
-70.16%
$ -- $ 13,297
Jan 2019 $ 0.00639
+42.94%
$ -- $ 194,463
Dec 2018 $ 0.00354
-59.44%
$ -- $ 3.65 million
Nov 2018 $ 0.00873
+61.45%
$ 7.67 million $ 163,682
Oct 2018 $ 0.00469
-12.06%
$ -- $ 201,314
Sep 2018 $ 0.00526
-46.08%
$ -- $ 198,709
Aug 2018 $ 0.0136
+60.44%
$ -- $ 209,138
Jul 2018 $ 0.00847
-32.38%
$ -- $ 219,090
Jun 2018 $ 0.0102
-61.39%
$ -- $ 197,715
May 2018 $ 0.0257
-65.02%
$ -- $ 211,308
Apr 2018 $ 0.0748
+172.03%
$ -- $ 64,168
Download