StarCoin Historical Data

KST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4 $ 0.00246
+21.35%
$ -- $ 4,957
Jan 28 $ 0.00203
-69.06%
$ -- $ 49,765
Jan 21 $ 0.00684
+155.60%
$ -- $ 103,785
Jan 14 $ 0.00696
+95.34%
$ -- $ 25,777
Jan 7 $ 0.00271
+1.01%
$ -- $ 16,859
Dec 31 $ 0.00359
+33.85%
$ -- $ 4,980
Dec 24 $ 0.00362
-18.82%
$ -- $ 19,630
Dec 17 $ 0.00359
-19.37%
$ -- $ 7,720
Dec 10 $ 0.00442
-16.35%
$ -- $ 7,045
Dec 3 $ 0.00441
-43.91%
$ -- $ 3.61 million
Nov 26 $ 0.007
-20.59%
$ -- $ 19,437
Nov 19 $ 0.00892
-15.68%
$ -- $ 33,138
Nov 12 $ 0.0115
-14.15%
$ 10.09 million $ 42,015
Nov 5 $ 0.0133
+76.58%
$ -- $ 45,118
Oct 29 $ 0.00559
+52.24%
$ -- $ 44,615
Oct 22 $ 0.0036
+11.60%
$ -- $ 45,386
Oct 15 $ 0.00346
-33.83%
$ -- $ 45,526
Oct 8 $ 0.00528
+12.00%
$ -- $ 45,209
Oct 1 $ 0.00519
-2.67%
$ -- $ 46,009
Sep 24 $ 0.00526
-7.67%
$ -- $ 46,045
Sep 17 $ 0.006
-0.16%
$ -- $ 45,403
Sep 10 $ 0.00609
-6.80%
$ -- $ 44,787
Sep 3 $ 0.0059
-33.79%
$ -- $ 48,379
Aug 27 $ 0.00887
+15.72%
$ -- $ 48,526
Aug 20 $ 0.00722
-1.06%
$ -- $ 45,658
Aug 13 $ 0.00725
+5.25%
$ -- $ 44,494
Aug 6 $ 0.00653
-19.81%
$ -- $ 46,665
Jul 30 $ 0.00845
-5.22%
$ -- $ 54,236
Jul 23 $ 0.00891
-2.27%
$ -- $ 55,805
Jul 16 $ 0.00933
+7.61%
$ -- $ 49,333
Jul 9 $ 0.00911
-62.28%
$ -- $ 45,290
Jul 2 $ 0.0259
+60.37%
$ -- $ 45,938
Jun 25 $ 0.0125
+26.96%
$ -- $ 42,965
Jun 18 $ 0.0103
-18.08%
$ -- $ 45,840
Jun 11 $ 0.0124
-45.28%
$ -- $ 46,933
Jun 4 $ 0.024
-16.94%
$ -- $ 45,745
May 28 $ 0.0274
-3.52%
$ -- $ 51,982
May 21 $ 0.029
-12.27%
$ -- $ 55,515
May 14 $ 0.0299
-2.09%
$ -- $ 41,695
May 7 $ 0.0514
+8.21%
$ -- $ 28,352
Apr 30 $ 0.0438
-41.52%
$ -- $ 65,744
Apr 23 $ 0.0556
+102.11%
$ -- $ 54,801
Download