StarCoin Historical Data

KST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $ 0.000855
-6.14%
$ 750,800 $ 1
Apr 26, 2019 $ 0.000911
-13.51%
$ 799,902 $ 2
Apr 25, 2019 $ 0.00105
-17.40%
$ 924,850 $ 8
Apr 24, 2019 $ 0.00128
+48.88%
$ 1.12 million $ 26
Apr 23, 2019 $ 0.000856
+0.09%
$ 751,658 $ 169
Apr 22, 2019 $ 0.000856
-0.35%
$ 751,403 $ 0
Apr 21, 2019 $ 0.000857
-0.53%
$ 752,429 $ 0
Apr 20, 2019 $ 0.000862
+0.22%
$ 756,753 $ 1
Apr 19, 2019 $ 0.000863
-0.79%
$ 757,413 $ 1
Apr 18, 2019 $ 0.00087
-0.12%
$ 763,513 $ 2
Apr 17, 2019 $ 0.000871
+0.20%
$ 764,044 $ 169
Apr 16, 2019 $ 0.000869
+0.39%
$ 762,260 $ 37
Apr 15, 2019 $ 0.000865
-0.83%
$ 759,014 $ 303
Apr 14, 2019 $ 0.000204
+0.15%
$ 178,964 $ 0.1
Apr 12, 2019 $ 0.000869
+0.75%
$ 762,494 $ 17
Apr 11, 2019 $ 0.000861
-0.64%
$ 755,868 $ 17
Apr 10, 2019 $ 0.000867
+0.04%
$ 760,855 $ 19
Apr 9, 2019 $ 0.000866
-0.10%
$ 760,058 $ 9
Apr 8, 2019 $ 0.000867
-1.36%
$ 760,891 $ 3
Apr 7, 2019 $ 0.000879
-36.72%
$ 771,771 $ 89
Apr 6, 2019 $ 0.00139
+57.29%
$ 1.22 million $ 10
Apr 5, 2019 $ 0.000884
+0.14%
$ 775,621 $ 73
Apr 4, 2019 $ 0.000885
+0.06%
$ 776,590 $ 244
Apr 3, 2019 $ 0.000884
-0.55%
$ 775,914 $ 1,184
Apr 2, 2019 $ 0.00089
-0.10%
$ 780,765 $ 265
Apr 1, 2019 $ 0.00124
+40.58%
$ 1.09 million $ 0
Mar 31, 2019 $ 0.000886
+11.73%
$ 777,797 $ 52
Mar 30, 2019 $ 0.000793
+0.86%
$ 696,258 $ 2
Mar 29, 2019 $ 0.00136
+51.68%
$ 1.19 million $ 1
Mar 28, 2019 $ 0.000894
-0.33%
$ 784,287 $ 365
Mar 27, 2019 $ 0.000896
+0.86%
$ 786,476 $ 9
Mar 26, 2019 $ 0.000889
-2.38%
$ 780,540 $ 386
Mar 25, 2019 $ 0.00091
-81.86%
$ 798,961 $ 38
Mar 24, 2019 $ 0.00502
+312.33%
$ 4.4 million $ 327
Mar 23, 2019 $ 0.00122
-9.25%
$ 1.07 million $ 44
Mar 13, 2019 $ 0.00059
-62.95%
$ 518,024 $ 3
Mar 12, 2019 $ 0.00159
+1.01%
$ 1.4 million $ 12
Mar 11, 2019 $ 0.00158
-17.26%
$ 1.38 million $ 12
Mar 10, 2019 $ 0.00191
+0.40%
$ 1.68 million $ 499
Mar 6, 2019 $ 0.00092
-0.02%
$ 807,256 $ 5
Mar 3, 2019 $ 0.00218
-0.57%
$ 1.92 million $ 0
Mar 2, 2019 $ 0.0022
+0.82%
$ 1.93 million $ 0
Mar 1, 2019 $ 0.00191
+0.21%
$ 1.68 million $ 359
Feb 28, 2019 $ 0.00191
+10.05%
$ 1.67 million $ 358
Feb 27, 2019 $ 0.00173
+33.10%
$ 1.52 million $ 214
Feb 26, 2019 $ 0.0013
-30.20%
$ 1.14 million $ 5
Feb 25, 2019 $ 0.00187
+19.70%
$ 1.64 million $ 10
Feb 24, 2019 $ 0.00156
-8.26%
$ 1.37 million $ 281
Feb 23, 2019 $ 0.0017
-15.68%
$ 1.49 million $ 26
Feb 22, 2019 $ 0.00201
-3.29%
$ 1.77 million $ 753