StarCoin Historical Data

KST Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2019 $ 0.00158
-8.39%
$ 1.39 million $ 19
Feb 20, 2019 $ 0.00172
-19.26%
$ 1.51 million $ 86
Feb 19, 2019 $ 0.00214
+8.31%
$ 1.87 million $ 427
Feb 18, 2019 $ 0.00197
+5.83%
$ 1.73 million $ 16
Feb 17, 2019 $ 0.00186
-4.10%
$ 1.64 million $ 86
Feb 16, 2019 $ 0.00194
-18.81%
$ 1.71 million $ 62
Feb 15, 2019 $ 0.00239
-1.76%
$ 2.1 million $ 373
Feb 14, 2019 $ 0.0018
-0.10%
$ 1.58 million $ 10
Feb 13, 2019 $ 0.0018
-73.86%
$ 1.58 million $ 10
Feb 12, 2019 $ 0.00688
+0.79%
$ 6.04 million $ 1
Feb 11, 2019 $ 0.00242
-1.52%
$ 2.13 million $ 117
Feb 10, 2019 $ 0.00246
+1.28%
$ 2.16 million $ 119
Feb 9, 2019 $ 0.00243
+33.70%
$ 2.13 million $ 13
Feb 8, 2019 $ 0.00182
-5.64%
$ 1.6 million $ 2,549
Feb 7, 2019 $ 0.00193
+16.45%
$ 1.69 million $ 1,626
Feb 6, 2019 $ 0.00166
-4.02%
$ 1.45 million $ 0
Feb 5, 2019 $ 0.00173
-15.01%
$ 1.51 million $ 387
Feb 4, 2019 $ 0.00203
+0.08%
$ 1.78 million $ 261
Feb 3, 2019 $ 0.00203
-7.38%
$ 1.78 million $ 2,055
Feb 2, 2019 $ 0.00219
-8.89%
$ 1.92 million $ 336
Feb 1, 2019 $ 0.0024
-62.38%
$ 2.11 million $ 3,095
Jan 31, 2019 $ 0.00639
+132.65%
$ 5.61 million $ 34,909
Jan 30, 2019 $ 0.00275
+3.01%
$ 2.41 million $ 3,055
Jan 29, 2019 $ 0.00267
-2.55%
$ 2.34 million $ 1,317
Jan 28, 2019 $ 0.00274
-58.28%
$ 2.4 million $ 4,998
Jan 22, 2019 $ 0.00684
+155.60%
$ 6 million $ 103,785
Jan 16, 2019 $ 0.00696
+95.34%
$ 6.11 million $ 25,777
Jan 10, 2019 $ 0.00271
+50.10%
$ 2.38 million $ 16,522
Jan 8, 2019 $ 0.00269
+0.50%
$ 2.36 million $ 337
Jan 2, 2019 $ 0.00359
-19.61%
$ 3.15 million $ 3,763
Dec 31, 2018 $ 0.00354
+31.76%
$ 3.1 million $ 1,217
Dec 28, 2018 $ 0.00362
-18.47%
$ 3.18 million $ 3,775
Dec 27, 2018 $ 0.00355
-0.41%
$ 3.11 million $ 5,608
Dec 26, 2018 $ 0.00447
-0.03%
$ 3.92 million $ 7,207
Dec 25, 2018 $ 0.00356
-20.14%
$ 3.13 million $ 3,040
Dec 23, 2018 $ 0.00359
+0.24%
$ 3.15 million $ 1,976
Dec 22, 2018 $ 0.00445
-0.04%
$ 3.9 million $ 2,191
Dec 21, 2018 $ 0.0113
+154.17%
$ 9.93 million $ 1
Dec 20, 2018 $ 0.0036
-0.41%
$ 3.16 million $ 1,245
Dec 18, 2018 $ 0.00448
+0.46%
$ 3.93 million $ 2,306
Dec 16, 2018 $ 0.00442
-0.15%
$ 3.88 million $ 331
Dec 14, 2018 $ 0.0035
-0.55%
$ 3.07 million $ 1,280
Dec 13, 2018 $ 0.0044
-0.70%
$ 3.86 million $ 1,594
Dec 12, 2018 $ 0.0053
+0.33%
$ 4.65 million $ 1,592
Dec 11, 2018 $ 0.00351
-33.54%
$ 3.08 million $ 2,248
Dec 9, 2018 $ 0.00441
+0.33%
$ 3.87 million $ 1,516
Dec 8, 2018 $ 0.00646
-8.83%
$ 5.67 million $ 3.59 million
Dec 7, 2018 $ 0.00527
-13.56%
$ 4.63 million $ 3,460
Dec 6, 2018 $ 0.00609
-13.03%
$ 5.35 million $ 2,699
Dec 4, 2018 $ 0.00791
+29.01%
$ 6.94 million $ 5,290