StarCoin Historical Data

KST Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2018 $ 0.00613
-22.08%
$ 5.38 million $ 3,890
Dec 2, 2018 $ 0.007
+0.09%
$ 6.15 million $ 960
Dec 1, 2018 $ 0.00794
-8.93%
$ 6.97 million $ 495
Nov 30, 2018 $ 0.00873
-0.13%
$ 7.67 million $ 2,396
Nov 29, 2018 $ 0.00823
+0.00%
$ 7.22 million $ 4,089
Nov 28, 2018 $ 0.00752
+0.00%
$ 6.6 million $ 3,750
Nov 27, 2018 $ 0.00835
+0.00%
$ 7.33 million $ 3,926
Nov 26, 2018 $ 0.00882
+0.00%
$ 7.74 million $ 3,820
Nov 25, 2018 $ 0.00892
+0.00%
$ 7.82 million $ 4,292
Nov 24, 2018 $ 0.00825
+0.00%
$ 7.24 million $ 4,307
Nov 23, 2018 $ 0.00875
+0.00%
$ 7.68 million $ 4,525
Nov 22, 2018 $ 0.0071
+0.00%
$ 6.23 million $ 4,500
Nov 21, 2018 $ 0.00736
+0.00%
$ 6.46 million $ 4,634
Nov 20, 2018 $ 0.00932
+0.00%
$ 8.18 million $ 5,282
Nov 19, 2018 $ 0.0106
+0.00%
$ 9.28 million $ 5,598
Nov 18, 2018 $ 0.0115
+0.00%
$ 10.09 million $ 5,553
Nov 17, 2018 $ 0.0131
+0.00%
$ 11.53 million $ 5,591
Nov 16, 2018 $ 0.013
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0132
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0151
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0141
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0134
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0133
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0121
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0136
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0141
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0141
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0112
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00753
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00559
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00545
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00525
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00541
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00469
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00389
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00367
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0036
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00353
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00368
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00383
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00394
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00359
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00322
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00346
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00393
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00432
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00494
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00516
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0048
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00523
+0.00%
$ -- $ 6,304