StarCoin Historical Data

KST Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2018 $ 0.0274
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0269
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0227
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0185
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0161
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0125
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0102
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0105
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00754
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00832
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00927
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00987
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0103
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0102
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0102
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0102
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0121
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0125
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0125
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0124
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0148
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0167
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0174
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0178
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0191
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0227
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.024
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0256
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0275
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0279
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0282
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0289
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0274
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0268
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0263
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0257
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0276
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0277
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0284
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.029
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.03
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0316
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0347
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0368
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0343
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.033
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0299
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0295
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0298
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0289
+0.00%
$ -- $ 8,315