StarCoin Historical Data

KST Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2018 $ 0.0306
+0.00%
$ -- $ 8,677
May 9, 2018 $ 0.0514
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0535
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0475
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0438
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0486
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0608
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0721
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0714
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0734
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0748
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0556
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0418
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0357
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0264
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0268
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0275
+0.00%
$ -- $ 8,889
Download