StarCoin Historical Data

KST
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 1, 2020 $ 0.000395
-0.27%
$ 346,929 $ 1
Aug 31, 2020 $ 0.000397
-0.26%
$ 348,015 $ 1
Aug 30, 2020 $ 0.000397
+0.55%
$ 348,667 $ 1
Jul 27, 2020 $ 0.000173
+2.27%
$ 151,662 $ 6
Jul 26, 2020 $ 0.000169
+8.82%
$ 148,278 $ 5
Jul 25, 2020 $ 0.000155
+1.50%
$ 136,199 $ 2
Jun 28, 2020 $ 0.000154
+0.42%
$ 135,328 $ 18
Jun 27, 2020 $ 0.000154
-1.60%
$ 134,750 $ 18
Jun 26, 2020 $ 0.000157
-0.49%
$ 137,670 $ 24
Jun 25, 2020 $ 0.000158
+32.41%
$ 138,379 $ 24
Jun 20, 2020 $ 0.000112
+0.21%
$ 98,383 $ 0
Jun 19, 2020 $ 0.000112
-1.05%
$ 98,098 $ 0
Jun 18, 2020 $ 0.000113
+70.79%
$ 99,151 $ 4
Jun 13, 2020 $ 0.0000767
-0.18%
$ 67,292 $ 6
Jun 12, 2020 $ 0.0000768
+1.34%
$ 67,407 $ 6
May 23, 2020 $ 0.000147
+0.21%
$ 129,121 $ 0
May 22, 2020 $ 0.000147
+1.60%
$ 128,828 $ 0
May 10, 2020 $ 0.000137
-10.68%
$ 120,092 $ 0.1
May 9, 2020 $ 0.000153
-2.61%
$ 134,490 $ 0.1
May 8, 2020 $ 0.000157
+31.86%
$ 138,099 $ 1
May 7, 2020 $ 0.000119
+0.78%
$ 104,759 $ 3
Apr 7, 2020 $ 0.0000956
+0.65%
$ 83,927 $ 0
Apr 6, 2020 $ 0.0000949
+2.61%
$ 83,290 $ 0
Mar 11, 2020 $ 0.000161
-2.84%
$ 141,501 $ 0.1
Mar 10, 2020 $ 0.000166
-2.01%
$ 145,623 $ 0
Mar 8, 2020 $ 0.000193
-1.71%
$ 168,962 $ 4
Mar 7, 2020 $ 0.000196
-2.51%
$ 171,894 $ 4
Mar 6, 2020 $ 0.000201
+0.26%
$ 176,318 $ 5
Mar 4, 2020 $ 0.000238
+0.55%
$ 209,203 $ 44
Mar 3, 2020 $ 0.000237
-0.99%
$ 208,104 $ 44
Feb 28, 2020 $ 0.0000266
+0.50%
$ 23,331 $ 0
Feb 27, 2020 $ 0.0000264
-0.23%
$ 23,169 $ 0
Feb 26, 2020 $ 0.0000265
-63.98%
$ 23,224 $ 1
Feb 23, 2020 $ 0.0000792
+2.15%
$ 69,490 $ 5
Feb 22, 2020 $ 0.0000775
+0.29%
$ 68,029 $ 5
Feb 15, 2020 $ 0.000082
-0.94%
$ 71,930 $ 0
Feb 14, 2020 $ 0.0000827
+0.69%
$ 72,609 $ 0
Feb 11, 2020 $ 0.000173
+3.26%
$ 152,070 $ 1
Feb 10, 2020 $ 0.000168
+0.33%
$ 147,300 $ 1
Feb 7, 2020 $ 0.0000685
+0.01%
$ 60,162 $ 10
Feb 6, 2020 $ 0.0000685
-0.59%
$ 60,149 $ 10
Feb 5, 2020 $ 0.0000576
+4.39%
$ 50,585 $ 0
Feb 4, 2020 $ 0.0000552
-77.94%
$ 48,459 $ 56
Jan 28, 2020 $ 0.00009
+1.33%
$ 79,004 $ 18
Jan 27, 2020 $ 0.0000888
-68.54%
$ 77,969 $ 18
Jan 26, 2020 $ 0.000282
+1.62%
$ 247,780 $ 0
Jan 25, 2020 $ 0.0000751
-0.63%
$ 65,944 $ 3
Jan 24, 2020 $ 0.0000756
-88.14%
$ 66,369 $ 18
Jan 23, 2020 $ 0.000637
+0.40%
$ 559,329 $ 2
Download