病毒人生 Historical Data

病毒人生
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0₅573
+3.62%
$ -- $ 458
Yesterday, at 1 PM $ 0.0₅553
-1.00%
$ -- $ 386
Yesterday, at 12 PM $ 0.0₅562
+3.81%
$ -- $ 360
Yesterday, at 8 AM $ 0.0₅557
+0.00%
$ -- $ 205
Yesterday, at 7 AM $ 0.0₅538
+2.29%
$ -- $ 148
Yesterday, at 6 AM $ 0.0₅529
-1.30%
$ -- $ 97
Yesterday, at 5 AM $ 0.0₅54
+0.00%
$ -- $ 63
Yesterday, at 12 AM $ 0.0₅558
+0.00%
$ -- $ 45
May 26, 2 PM $ 0.0₅563
+0.00%
$ -- $ 45
May 26, 1 PM $ 0.0₅563
+0.00%
$ -- $ 43
May 26, 5 AM $ 0.0₅57
+0.00%
$ -- $ 154
May 26, 2 AM $ 0.0₅572
+0.00%
$ -- $ 186
May 25, 9 AM $ 0.0₅617
+0.00%
$ -- $ 86
May 25, 1 AM $ 0.0₅609
+0.00%
$ -- $ 96
May 25, 12 AM $ 0.0₅613
+0.00%
$ -- $ 88
May 24, 4 AM $ 0.0₅616
+0.00%
$ -- $ 163
May 24, 3 AM $ 0.0₅617
+0.06%
$ -- $ 192
May 24, 2 AM $ 0.0₅627
+0.00%
$ -- $ 156
May 23, 2 PM $ 0.0₅63
-0.02%
$ -- $ 129
May 23, 8 AM $ 0.0₅646
+0.00%
$ -- $ 324
May 23, 6 AM $ 0.0₅662
+0.00%
$ -- $ 292
May 23, 4 AM $ 0.0₅658
+0.00%
$ -- $ 267
May 23, 1 AM $ 0.0₅656
-0.38%
$ -- $ 583
May 22, 12 PM $ 0.0₅674
-0.15%
$ -- $ 835
May 22, 11 AM $ 0.0₅67
+14.34%
$ -- $ 813
May 22, 9 AM $ 0.0₅628
+0.00%
$ -- $ 713
May 22, 3 AM $ 0.0₅639
+0.00%
$ -- $ 941
May 22, 2 AM $ 0.0₅642
-6.57%
$ -- $ 1,156
May 22, 12 AM $ 0.0₅668
+0.00%
$ -- $ 1,583
May 21, 6 PM $ 0.0₅646
+0.00%
$ -- $ 1,997
May 21, 5 PM $ 0.0₅647
+1.63%
$ -- $ 1,996
May 21, 4 PM $ 0.0₅637
+1.60%
$ -- $ 1,993
May 21, 11 AM $ 0.0₅675
+0.00%
$ -- $ 3,023
May 21, 10 AM $ 0.0₅682
+2.36%
$ -- $ 3,143
May 21, 9 AM $ 0.0₅684
+0.00%
$ -- $ 3,497
May 21, 8 AM $ 0.0₅666
+0.02%
$ -- $ 3,518
May 21, 6 AM $ 0.0₅703
-6.82%
$ -- $ 4,108
May 21, 5 AM $ 0.0₅732
-5.73%
$ -- $ 3,982
May 21, 4 AM $ 0.0₅774
+0.00%
$ -- $ 4,437
May 21, 3 AM $ 0.0₅732
-6.24%
$ -- $ 5,516
May 21, 2 AM $ 0.0₅781
-22.45%
$ -- $ 5,307
May 21, 1 AM $ 0.0000101
+0.88%
$ -- $ 5,068
May 21, 12 AM $ 0.00001
+9.89%
$ -- $ 6,135
May 20, 11 PM $ 0.0₅908
+0.00%
$ -- $ 7,853
May 20, 10 PM $ 0.0₅913
-0.94%
$ -- $ 10,058
May 20, 9 PM $ 0.0₅895
+7.30%
$ -- $ 10,306
May 20, 6 PM $ 0.0₅844
+0.00%
$ -- $ 11,020
May 20, 5 PM $ 0.0₅844
-0.89%
$ -- $ 11,938
May 20, 4 PM $ 0.0₅852
-3.96%
$ -- $ 12,483
May 20, 3 PM $ 0.0₅891
-4.31%
$ -- $ 12,576
Download