病毒人生 Historical Data

病毒人生 Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.0₅883
-19.09%
$ -- $ 12,444
May 20, 1 PM $ 0.0000109
-16.34%
$ -- $ 11,966
May 20, 12 PM $ 0.000013
+1.43%
$ -- $ 11,634
May 20, 11 AM $ 0.0000128
+1.24%
$ -- $ 11,622
May 20, 10 AM $ 0.0000127
+10.39%
$ -- $ 11,583
May 20, 9 AM $ 0.0000116
+4.11%
$ -- $ 11,282
May 20, 8 AM $ 0.0000105
+0.49%
$ -- $ 11,303
May 20, 7 AM $ 0.0000104
-9.64%
$ -- $ 11,194
May 20, 6 AM $ 0.0000113
-0.57%
$ -- $ 11,031
May 20, 5 AM $ 0.0000114
-13.05%
$ -- $ 10,810
May 20, 4 AM $ 0.0000137
-7.49%
$ -- $ 10,215
May 20, 3 AM $ 0.0000148
+17.92%
$ -- $ 9,871
May 20, 2 AM $ 0.0000121
+0.01%
$ -- $ 8,872
May 20, 1 AM $ 0.0000121
-18.27%
$ -- $ 8,680
May 20, 12 AM $ 0.0000148
+24.12%
$ -- $ 7,658
May 19, 11 PM $ 0.0000119
+7.84%
$ -- $ 5,687
May 19, 10 PM $ 0.0000111
+0.61%
$ -- $ 4,146
May 19, 9 PM $ 0.0000111
+26.63%
$ -- $ 3,296
May 19, 8 PM $ 0.0₅882
+3.13%
$ -- $ 2,708
May 19, 6 PM $ 0.0₅876
-0.71%
$ -- $ 2,595
May 19, 5 PM $ 0.0₅881
+51.35%
$ -- $ 2,584
May 19, 4 PM $ 0.0₅652
+17.34%
$ -- $ 1,423
May 19, 3 PM $ 0.0₅55
+0.91%
$ -- $ 1,000
May 19, 2 PM $ 0.0₅538
+3.59%
$ -- $ 1,044
May 19, 1 PM $ 0.0₅513
+0.30%
$ -- $ 940
May 19, 12 PM $ 0.0₅47
+5.25%
$ -- $ 783
May 19, 9 AM $ 0.0₅458
+9.41%
$ -- $ 694
May 19, 8 AM $ 0.0₅424
+0.00%
$ -- $ 560
May 19, 6 AM $ 0.0₅455
-0.19%
$ -- $ 624
May 19, 5 AM $ 0.0₅452
+0.15%
$ -- $ 752
May 19, 1 AM $ 0.0₅431
-1.99%
$ -- $ 898
May 19, 12 AM $ 0.0₅453
-1.83%
$ -- $ 920
May 18, 10 PM $ 0.0₅494
+0.00%
$ -- $ 938
May 18, 4 PM $ 0.0₅472
+0.00%
$ -- $ 805
May 18, 3 PM $ 0.0₅472
-0.06%
$ -- $ 855
May 18, 2 PM $ 0.0₅48
-2.13%
$ -- $ 733
May 18, 1 PM $ 0.0₅533
+0.00%
$ -- $ 798
May 18, 7 AM $ 0.0₅537
+3.62%
$ -- $ 901
May 18, 6 AM $ 0.0₅539
-0.43%
$ -- $ 735
May 18, 1 AM $ 0.0₅627
+2.96%
$ -- $ 622
May 18, 12 AM $ 0.0₅612
+0.44%
$ -- $ 740
May 17, 11 PM $ 0.0₅605
-3.08%
$ -- $ 725
May 17, 6 PM $ 0.0₅609
+0.00%
$ -- $ 685
May 17, 10 AM $ 0.0₅569
-5.61%
$ -- $ 979
May 17, 8 AM $ 0.0₅592
-2.19%
$ -- $ 938
May 17, 6 AM $ 0.0₅6
+10.58%
$ -- $ 820
May 17, 3 AM $ 0.0₅556
+1.16%
$ -- $ 665
May 17, 2 AM $ 0.0₅553
-2.99%
$ -- $ 609
May 17, 1 AM $ 0.0₅571
-8.22%
$ -- $ 632
May 17, 12 AM $ 0.0₅631
+0.34%
$ -- $ 505