病毒人生 Historical Data

病毒人生 Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.0₅591
+0.00%
$ -- $ 581
May 16, 4 PM $ 0.0₅584
+0.00%
$ -- $ 575
May 16, 2 PM $ 0.0₅644
+8.86%
$ -- $ 435
May 16, 1 PM $ 0.0₅584
+0.00%
$ -- $ 301
May 16, 6 AM $ 0.0₅608
+0.00%
$ -- $ 408
May 16, 5 AM $ 0.0₅621
+0.00%
$ -- $ 479
May 16, 4 AM $ 0.0₅601
-1.29%
$ -- $ 533
May 16, 2 AM $ 0.0₅626
-0.10%
$ -- $ 837
May 16, 1 AM $ 0.0₅619
+3.75%
$ -- $ 841
May 16, 12 AM $ 0.0₅597
-1.92%
$ -- $ 903
May 15, 6 PM $ 0.0₅602
+0.00%
$ -- $ 891
May 15, 4 PM $ 0.0₅575
-0.28%
$ -- $ 877
May 15, 2 PM $ 0.0₅594
+0.00%
$ -- $ 990
May 15, 1 PM $ 0.0₅602
+3.73%
$ -- $ 1,257
May 15, 12 PM $ 0.0₅578
-1.41%
$ -- $ 1,444
May 15, 11 AM $ 0.0₅597
+2.00%
$ -- $ 1,907
May 15, 10 AM $ 0.0₅602
+0.00%
$ -- $ 1,947
May 15, 9 AM $ 0.0₅598
+0.00%
$ -- $ 2,046
May 15, 8 AM $ 0.0₅606
-0.51%
$ -- $ 2,232
May 15, 7 AM $ 0.0₅605
+0.00%
$ -- $ 2,348
May 15, 6 AM $ 0.0₅615
+0.22%
$ -- $ 2,323
May 15, 5 AM $ 0.0₅632
-0.43%
$ -- $ 2,466
May 15, 4 AM $ 0.0₅63
-8.77%
$ -- $ 3,101
May 15, 3 AM $ 0.0₅69
+0.00%
$ -- $ 3,231
May 15, 2 AM $ 0.0₅691
-0.52%
$ -- $ 3,272
May 15, 1 AM $ 0.0₅695
-5.08%
$ -- $ 3,413
May 15, 12 AM $ 0.0₅732
-5.54%
$ -- $ 3,658
May 14, 11 PM $ 0.0₅776
-5.08%
$ -- $ 3,380
May 14, 10 PM $ 0.0₅824
+0.00%
$ -- $ 3,446
May 14, 9 PM $ 0.0₅817
+0.00%
$ -- $ 3,550
May 14, 4 PM $ 0.0₅813
+2.72%
$ -- $ 4,027
May 14, 3 PM $ 0.0₅792
-2.23%
$ -- $ 4,026
May 14, 2 PM $ 0.0₅81
+3.77%
$ -- $ 4,205
May 14, 1 PM $ 0.0₅79
+1.87%
$ -- $ 3,926
May 14, 12 PM $ 0.0₅777
-1.12%
$ -- $ 3,894
May 14, 11 AM $ 0.0₅79
-10.03%
$ -- $ 4,431
May 14, 10 AM $ 0.0₅908
-4.37%
$ -- $ 4,020
May 14, 9 AM $ 0.0₅983
+2.53%
$ -- $ 4,074
May 14, 8 AM $ 0.0₅97
-6.96%
$ -- $ 4,063
May 14, 7 AM $ 0.0000101
+7.90%
$ -- $ 4,045
May 14, 6 AM $ 0.0₅888
-4.98%
$ -- $ 3,991
May 14, 5 AM $ 0.0₅938
+8.26%
$ -- $ 3,666
May 14, 4 AM $ 0.0₅861
-6.13%
$ -- $ 3,457
May 14, 3 AM $ 0.0₅955
-6.31%
$ -- $ 3,657
May 14, 2 AM $ 0.0000102
-3.91%
$ -- $ 3,735
May 14, 1 AM $ 0.0000104
-4.00%
$ -- $ 5,295
May 14, 12 AM $ 0.0000108
-2.76%
$ -- $ 6,497
May 13, 11 PM $ 0.0000111
+0.04%
$ -- $ 7,654
May 13, 10 PM $ 0.0000112
-0.25%
$ -- $ 8,603
May 13, 9 PM $ 0.000011
-2.91%
$ -- $ 8,909