病毒人生 Historical Data

病毒人生 Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0000115
+16.11%
$ -- $ 9,043
May 13, 7 PM $ 0.0₅972
-7.41%
$ -- $ 8,191
May 13, 6 PM $ 0.0000102
-0.04%
$ -- $ 9,213
May 13, 5 PM $ 0.0000102
+9.76%
$ -- $ 11,005
May 13, 4 PM $ 0.0₅964
-0.72%
$ -- $ 11,290
May 13, 3 PM $ 0.0₅896
-1.60%
$ -- $ 11,987
May 13, 2 PM $ 0.0₅908
+3.54%
$ -- $ 12,185
May 13, 1 PM $ 0.0₅877
+8.32%
$ -- $ 14,275
May 13, 12 PM $ 0.0₅81
-21.97%
$ -- $ 13,869
May 13, 11 AM $ 0.0₅939
-5.81%
$ -- $ 15,667
May 13, 10 AM $ 0.0000107
+2.02%
$ -- $ 16,518
May 13, 9 AM $ 0.0000111
-0.86%
$ -- $ 19,360
May 13, 8 AM $ 0.0000112
+4.35%
$ -- $ 21,094
May 13, 7 AM $ 0.0000108
+13.88%
$ -- $ 23,973
May 13, 6 AM $ 0.0₅95
-6.45%
$ -- $ 24,282
May 13, 5 AM $ 0.0000102
+1.77%
$ -- $ 28,440
May 13, 4 AM $ 0.0₅975
-7.81%
$ -- $ 33,929
May 13, 3 AM $ 0.0000103
-8.00%
$ -- $ 33,342
May 13, 2 AM $ 0.0000106
-35.16%
$ -- $ 40,203
May 13, 1 AM $ 0.0000161
+10.15%
$ -- $ 47,475
May 13, 12 AM $ 0.0000147
-8.51%
$ -- $ 54,303
May 12, 11 PM $ 0.0000166
-23.29%
$ -- $ 67,124
May 12, 10 PM $ 0.0000215
+2.27%
$ -- $ 71,136
May 12, 9 PM $ 0.000021
+1.75%
$ -- $ 72,698
May 12, 8 PM $ 0.0000206
-0.04%
$ -- $ 75,097
May 12, 7 PM $ 0.0000203
-4.61%
$ -- $ 76,848
May 12, 6 PM $ 0.0000214
+48.61%
$ -- $ 77,590
May 12, 5 PM $ 0.0000142
+22.09%
$ -- $ 79,124
May 12, 4 PM $ 0.0000116
+2.27%
$ -- $ 81,180
May 12, 3 PM $ 0.0000114
+7.77%
$ -- $ 85,074
May 12, 2 PM $ 0.0000106
-31.90%
$ -- $ 92,872
May 12, 1 PM $ 0.0000153
-2.63%
$ -- $ 106,401
May 12, 12 PM $ 0.0000156
-19.87%
$ -- $ 144,144
May 12, 11 AM $ 0.0000195
-6.40%
$ -- $ 215,300
May 12, 10 AM $ 0.0000208
-11.41%
$ -- $ 214,825
May 12, 9 AM $ 0.0000234
-15.34%
$ -- $ 211,603
May 12, 8 AM $ 0.0000276
+1.58%
$ -- $ 211,253
May 12, 7 AM $ 0.0000272
-17.81%
$ -- $ 205,285
May 12, 6 AM $ 0.0000331
-10.90%
$ -- $ 206,824
May 12, 5 AM $ 0.0000384
-9.58%
$ -- $ 201,653
May 12, 4 AM $ 0.0000428
-1.24%
$ -- $ 193,111
May 12, 3 AM $ 0.0000433
-6.59%
$ -- $ 189,580
May 12, 2 AM $ 0.000046
-17.89%
$ -- $ 183,342
May 12, 1 AM $ 0.000056
+14.20%
$ -- $ 178,196
May 12, 12 AM $ 0.0000496
+18.52%
$ -- $ 170,919
May 11, 11 PM $ 0.0000441
-17.39%
$ -- $ 155,997
May 11, 10 PM $ 0.0000532
-3.90%
$ -- $ 147,012
May 11, 9 PM $ 0.0000554
+12.64%
$ -- $ 147,405
May 11, 8 PM $ 0.0000489
-1.31%
$ -- $ 144,569
May 11, 7 PM $ 0.0000498
-16.49%
$ -- $ 142,759