Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Settlement Layer Historical Data

SWIFT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 9 PM $0.000016
+0.00%
$-- $13
Sep 13, 2 PM $0.0000164
+0.00%
$-- $14
Sep 13, 5 AM $0.0000176
+0.00%
$-- $14
Sep 13, 4 AM $0.0000174
+2.89%
$-- $14
Sep 13, 3 AM $0.000018
+0.00%
$-- $12
Sep 13, 2 AM $0.0000173
+0.00%
$-- $14
Sep 13, 1 AM $0.0000178
-1.44%
$-- $16
Sep 13, 12 AM $0.0000182
+6.70%
$-- $5
Sep 12, 5 PM $0.0000165
+0.00%
$-- $15
Sep 12, 4 PM $0.0000171
-3.26%
$-- $21
Sep 12, 3 AM $0.0000164
-5.25%
$-- $52
Sep 12, 2 AM $0.0000167
+0.00%
$-- $51
Sep 12, 1 AM $0.0000177
+0.00%
$-- $52
Sep 11, 11 PM $0.0000197
+2.39%
$-- $52
Sep 11, 10 PM $0.0000203
+2.50%
$-- $49
Sep 11, 9 PM $0.0000206
-3.22%
$-- $49
Sep 11, 7 PM $0.0000219
+0.69%
$-- $46
Sep 11, 6 PM $0.0000232
+0.00%
$-- $42
Sep 11, 5 PM $0.0000221
-4.29%
$-- $42
Sep 11, 4 PM $0.0000243
-3.89%
$-- $36
Sep 11, 3 PM $0.0000265
+13.20%
$-- $34
Sep 11, 1 PM $0.000022
+0.00%
$-- $32
Sep 11, 12 PM $0.0000229
+2.74%
$-- $30
Sep 11, 9 AM $0.0000219
+2.99%
$-- $28
Sep 11, 8 AM $0.0000206
+1.88%
$-- $27
Sep 11, 6 AM $0.00002
+0.00%
$-- $27
Sep 11, 5 AM $0.0000215
+2.58%
$-- $11
Sep 11, 4 AM $0.0000202
+2.60%
$-- $11
Sep 11, 3 AM $0.0000184
-0.86%
$-- $10
Sep 11, 1 AM $0.0000194
+14.47%
$-- $10
Sep 10, 4 PM $0.0000164
-8.27%
$-- $29
Sep 10, 3 PM $0.0000193
+0.00%
$-- $36
Sep 10, 2 PM $0.0000188
+7.32%
$-- $38
Sep 10, 1 PM $0.000018
+0.00%
$-- $47
Sep 10, 12 PM $0.0000189
+0.00%
$-- $51
Sep 10, 11 AM $0.0000184
+0.00%
$-- $60
Sep 10, 8 AM $0.0000192
+0.00%
$-- $67
Sep 10, 7 AM $0.0000187
+0.00%
$-- $70
Sep 10, 2 AM $0.0000202
+3.87%
$-- $164
Sep 10, 12 AM $0.0000205
+6.56%
$-- $161
Sep 9, 9 PM $0.0000184
-7.13%
$-- $181
Sep 9, 8 PM $0.0000211
-3.23%
$-- $181
Sep 9, 7 PM $0.0000228
-9.43%
$-- $177
Sep 9, 6 PM $0.0000263
+0.00%
$-- $173
Sep 9, 5 PM $0.0000252
-1.88%
$-- $170
Sep 9, 4 PM $0.0000263
-4.42%
$-- $167
Sep 9, 3 PM $0.0000267
-7.03%
$-- $162
Sep 9, 2 PM $0.0000273
+20.98%
$-- $158
Sep 9, 1 PM $0.0000222
-2.40%
$-- $146
Sep 9, 12 PM $0.0000228
-13.85%
$-- $142
Download