DogeBNB.org token Historical Data

DogeBNB
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.0₉171
+0.83%
$ -- $ 115,839
Feb 16, 2023 $ 0.0₉17
+39.76%
$ 174,966 $ 115,232
Feb 8, 2022 $ 0.0₉6
+11.59%
$ 386,665 $ 2,021
Feb 4, 2022 $ 0.0₉446
+0.58%
$ 287,712 $ 7,447
Feb 3, 2022 $ 0.0₉421
+2.38%
$ 271,660 $ 3,287
Feb 2, 2022 $ 0.0₉413
-0.51%
$ 266,039 $ 1,652
Feb 1, 2022 $ 0.0₉417
+3.09%
$ 268,845 $ 51
Jan 31, 2022 $ 0.0₉405
-0.44%
$ 261,320 $ 0
Jan 30, 2022 $ 0.0₉407
-6.26%
$ 262,610 $ 365
Jan 29, 2022 $ 0.0₉435
-0.46%
$ 280,433 $ 104
Jan 28, 2022 $ 0.0₉437
-1.13%
$ 281,783 $ 110
Jan 27, 2022 $ 0.0₉443
+1.41%
$ 285,593 $ 179
Jan 26, 2022 $ 0.0₉438
+1.13%
$ 282,406 $ 219
Jan 25, 2022 $ 0.0₉463
+6.97%
$ 298,569 $ 0
Jan 22, 2022 $ 0.0₉433
-7.60%
$ 278,875 $ 1,502
Jan 21, 2022 $ 0.0₉464
-9.74%
$ 299,338 $ 1,592
Jan 20, 2022 $ 0.0₉569
+3.45%
$ 367,114 $ 3,800
Jan 19, 2022 $ 0.0₉551
+1.14%
$ 355,232 $ 3,849
Jan 14, 2022 $ 0.0₉626
+3.97%
$ 403,313 $ 1,333
Jan 13, 2022 $ 0.0₉603
+2.02%
$ 388,548 $ 688
Jan 12, 2022 $ 0.0₉59
-27.55%
$ 380,125 $ 4,756
Jan 11, 2022 $ 0.0₉81
+39.18%
$ 522,442 $ 25,537
Jan 10, 2022 $ 0.0₉554
+16.08%
$ 356,955 $ 4,723
Jan 9, 2022 $ 0.0₉477
+4.68%
$ 307,326 $ 11,815
Jan 8, 2022 $ 0.0₉896
-4.11%
$ 577,432 $ 303
Jan 7, 2022 $ 0.0₉924
-5.05%
$ 595,724 $ 262
Jan 6, 2022 $ 0.0₉977
+4.80%
$ 629,766 $ 2,959
Jan 5, 2022 $ 0.0₉94
-6.70%
$ 606,258 $ 136
Jan 4, 2022 $ 0.0₈101
+2.28%
$ 653,032 $ 2,759
Jan 3, 2022 $ 0.0₉996
-8.46%
$ 642,059 $ 4,612
Download