Safeswap SSGTX Historical Data

SSGTX
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000057
+0.00%
$ -- $ 172
Dec 2024 $ 0.00098
+444.44%
$ -- $ 244
Nov 2024 $ 0.000202
+0.50%
$ -- $ 102
Oct 2024 $ 0.000538
+878.18%
$ 389,251 $ 2,003
Sep 2024 $ 0.000051
+0.00%
$ -- $ 5
Jul 2024 $ 0.000549
+37.25%
$ -- $ 547
Jun 2024 $ 0.00046
+53.33%
$ 181,341 $ 14,987
Mar 2024 $ 0.000199
+42.14%
$ -- $ 300
Feb 2024 $ 0.0014
+366.00%
$ -- $ 295
Jan 2024 $ 0.000129
-89.51%
$ -- $ 4,018
Dec 2023 $ 0.00123
-5.24%
$ -- $ 2,417
Nov 2023 $ 0.001
+0.10%
$ -- $ 89
Oct 2023 $ 0.000644
-55.22%
$ -- $ 32,830
Sep 2023 $ 0.000979
-22.97%
$ -- $ 281,687
Aug 2023 $ 0.00127
+20.88%
$ 493,957 $ 893,162
Jul 2023 $ 0.00105
-28.09%
$ 405,061 $ 950,444
Jun 2023 $ 0.00145
-14.04%
$ 142,758 $ 392,107
May 2023 $ 0.00169
-8.41%
$ 166,425 $ 1.45 million
Apr 2023 $ 0.00185
-44.80%
$ 181,641 $ 918,910
Mar 2023 $ 0.00335
-63.66%
$ 329,094 $ 635,599
Download