Safeswap SSGTX Historical Data

SSGTX Page 2
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.00155
-27.85%
$ 153,723 $ 382,823
May 1 $ 0.00215
+16.46%
$ 211,600 $ 407,417
Apr 24 $ 0.00201
-21.96%
$ 181,641 $ 411,961
Apr 17 $ 0.00236
-6.23%
$ 253,932 $ 230,299
Apr 10 $ 0.00261
-15.40%
$ 259,157 $ 50,175
Apr 3 $ 0.00309
+5.89%
$ 303,834 $ 71,632
Mar 27 $ 0.00292
-13.74%
$ 286,855 $ 104,820
Mar 20 $ 0.0037
-12.69%
$ 332,592 $ 82,625
Mar 13 $ 0.00442
-52.03%
$ 417,024 $ 430,154
Download