Safeswap SSGTX Historical Data

SSGTX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.00055
+120.12%
$ 213,659 $ 7,656
Oct 2, 2023 $ 0.000191
-86.65%
$ 74,275 $ 3,463
Oct 1, 2023 $ 0.00143
-0.43%
$ 556,222 $ 1
Sep 29, 2023 $ 0.000979
+0.24%
$ -- $ 52
Sep 28, 2023 $ 0.000976
+0.39%
$ 379,166 $ 1,469
Sep 27, 2023 $ 0.000972
-0.50%
$ 377,675 $ 625
Sep 26, 2023 $ 0.000973
-0.17%
$ 377,673 $ 11,319
Sep 25, 2023 $ 0.0006
-0.64%
$ 233,132 $ 67
Sep 24, 2023 $ 0.000604
-58.20%
$ 234,691 $ 276
Sep 23, 2023 $ 0.00145
-2.27%
$ 561,356 $ 1,635
Sep 22, 2023 $ 0.00148
+47.71%
$ 574,386 $ 78
Sep 21, 2023 $ 0.001
-27.47%
$ 388,890 $ 11
Sep 20, 2023 $ 0.00138
-11.12%
$ 536,123 $ 3,631
Sep 19, 2023 $ 0.00155
-8.91%
$ 603,042 $ 2,298
Sep 18, 2023 $ 0.001
-5.96%
$ 389,736 $ 436
Sep 17, 2023 $ 0.00237
+137.90%
$ 919,930 $ 63
Sep 15, 2023 $ 0.00201
+0.00%
$ -- $ 2
Sep 14, 2023 $ 0.00201
+0.06%
$ 778,196 $ 2
Sep 13, 2023 $ 0.00145
-0.53%
$ 561,890 $ 248
Sep 12, 2023 $ 0.00146
-11.93%
$ 564,896 $ 5,115
Sep 11, 2023 $ 0.00206
+7.43%
$ 799,395 $ 48,960
Sep 10, 2023 $ 0.00147
+0.75%
$ 569,489 $ 49,086
Sep 9, 2023 $ 0.00144
+14.21%
$ 560,332 $ 49,011
Sep 8, 2023 $ 0.00126
+0.58%
$ 487,516 $ 2,565
Sep 7, 2023 $ 0.00125
-1.05%
$ 484,682 $ 25,065
Sep 6, 2023 $ 0.00108
+21.72%
$ 420,533 $ 14,521
Sep 5, 2023 $ 0.00126
+0.35%
$ 489,030 $ 130
Sep 4, 2023 $ 0.00126
-3.10%
$ 487,498 $ 25,280
Sep 3, 2023 $ 0.0013
+149.31%
$ 505,603 $ 23,522
Sep 2, 2023 $ 0.000523
-58.70%
$ 202,663 $ 4
Sep 1, 2023 $ 0.00126
-0.42%
$ 490,558 $ 16,217
Aug 31, 2023 $ 0.00127
+1.23%
$ 493,957 $ 37,167
Aug 27, 2023 $ 0.00127
+0.10%
$ 492,061 $ 13
Aug 26, 2023 $ 0.00127
+48.28%
$ 491,385 $ 20,868
Aug 25, 2023 $ 0.000855
-0.04%
$ 331,402 $ 7,983
Aug 24, 2023 $ 0.000858
-31.71%
$ 332,652 $ 45,132
Aug 23, 2023 $ 0.00125
+0.07%
$ 485,926 $ 44,981
Aug 22, 2023 $ 0.00125
-0.72%
$ 484,183 $ 46,407
Aug 21, 2023 $ 0.00125
-0.87%
$ 484,229 $ 45,770
Aug 20, 2023 $ 0.00126
+0.42%
$ 489,215 $ 39,339
Aug 19, 2023 $ 0.00126
-0.33%
$ 487,558 $ 10,878
Aug 18, 2023 $ 0.00125
-0.55%
$ 485,353 $ 36,350
Aug 17, 2023 $ 0.00126
+1.10%
$ 487,982 $ 38,782
Aug 16, 2023 $ 0.00126
+0.54%
$ 486,890 $ 36,012
Aug 15, 2023 $ 0.00125
+0.85%
$ 485,914 $ 34,152
Aug 14, 2023 $ 0.00124
-0.12%
$ 481,351 $ 33,319
Aug 13, 2023 $ 0.00124
-0.43%
$ 481,189 $ 34,466
Aug 12, 2023 $ 0.00125
-0.21%
$ 484,319 $ 40,590
Aug 11, 2023 $ 0.00125
-3.54%
$ 484,147 $ 42,196
Aug 10, 2023 $ 0.00131
+23.82%
$ 506,080 $ 47,114