Safeswap SSGTX Historical Data

SSGTX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.00105
-0.11%
$ 405,914 $ 47,837
Aug 8, 2023 $ 0.00105
+0.36%
$ 407,192 $ 33,672
Aug 7, 2023 $ 0.00105
+0.30%
$ 408,316 $ 14,584
Aug 6, 2023 $ 0.00105
-0.18%
$ 406,767 $ 17,706
Aug 5, 2023 $ 0.00106
+0.12%
$ 408,506 $ 38,293
Aug 4, 2023 $ 0.00106
-0.19%
$ 408,741 $ 29,104
Aug 3, 2023 $ 0.00105
+0.01%
$ -- $ 65
Aug 2, 2023 $ 0.00105
+0.39%
$ 407,371 $ 23,834
Aug 1, 2023 $ 0.00105
-0.84%
$ 404,440 $ 46,549
Jul 31, 2023 $ 0.00105
+0.09%
$ 405,061 $ 43,626
Jul 30, 2023 $ 0.00104
-20.12%
$ 402,251 $ 16,456
Jul 29, 2023 $ 0.00104
-0.04%
$ 402,867 $ 23,616
Jul 28, 2023 $ 0.00104
-0.47%
$ 403,326 $ 30,728
Jul 27, 2023 $ 0.00104
-0.16%
$ 403,507 $ 41,547
Jul 26, 2023 $ 0.00104
+0.24%
$ 403,799 $ 48,095
Jul 25, 2023 $ 0.00105
+0.33%
$ 405,723 $ 46,131
Jul 24, 2023 $ 0.00104
+0.17%
$ 403,932 $ 33,837
Jul 23, 2023 $ 0.00105
-0.06%
$ 404,859 $ 22,125
Jul 22, 2023 $ 0.00105
-4.35%
$ 406,078 $ 36,659
Jul 21, 2023 $ 0.0011
-45.68%
$ 426,011 $ 6,425
Jul 20, 2023 $ 0.00203
-0.15%
$ 784,541 $ 10,355
Jul 19, 2023 $ 0.00203
+0.57%
$ 786,210 $ 11,281
Jul 18, 2023 $ 0.00202
-0.22%
$ 781,807 $ 39,340
Jul 17, 2023 $ 0.00203
+0.17%
$ 783,295 $ 20,407
Jul 16, 2023 $ 0.00202
+0.42%
$ 782,458 $ 26,022
Jul 15, 2023 $ 0.00146
-16.07%
$ 562,666 $ 38,362
Jul 14, 2023 $ 0.00173
-27.15%
$ 669,457 $ 48,269
Jul 13, 2023 $ 0.00238
+25.27%
$ 918,077 $ 47,806
Jul 12, 2023 $ 0.00191
-3.63%
$ 738,551 $ 31,587
Jul 11, 2023 $ 0.00197
-5.10%
$ 761,031 $ 48,064
Jul 10, 2023 $ 0.00208
+6.10%
$ 802,202 $ 22,745
Jul 9, 2023 $ 0.00196
-35.65%
$ 755,978 $ 120
Jul 8, 2023 $ 0.00304
+94.40%
$ 1.17 million $ 3,190
Jul 7, 2023 $ 0.00156
-0.25%
$ 604,069 $ 23,701
Jul 6, 2023 $ 0.00156
-2.66%
$ 602,591 $ 30,024
Jul 5, 2023 $ 0.00162
-14.56%
$ 624,483 $ 27,544
Jul 4, 2023 $ 0.00189
+0.62%
$ 729,031 $ 35,154
Jul 3, 2023 $ 0.00188
+39.84%
$ 185,100 $ 39,554
Jul 2, 2023 $ 0.00135
-24.30%
$ 132,379 $ 48,502
Jul 1, 2023 $ 0.00134
-7.75%
$ 132,019 $ 49,171
Jun 30, 2023 $ 0.00145
-20.91%
$ 142,758 $ 32,148
Jun 14, 2023 $ 0.000505
+0.18%
$ 49,686 $ 0
Jun 13, 2023 $ 0.000504
-0.48%
$ 49,597 $ 26,476
Jun 12, 2023 $ 0.000503
-1.06%
$ 49,455 $ 36,157
Jun 11, 2023 $ 0.000506
+0.30%
$ 49,784 $ 26,390
Jun 10, 2023 $ 0.000507
+0.94%
$ 49,829 $ 28,349
Jun 9, 2023 $ 0.000503
-60.09%
$ 49,447 $ 37,689
Jun 8, 2023 $ 0.00105
+0.27%
$ 102,966 $ 40,459
Jun 7, 2023 $ 0.00105
-0.48%
$ 102,838 $ 33,142
Jun 6, 2023 $ 0.00105
+0.66%
$ 103,297 $ 7,028