Safeswap SSGTX Historical Data

SSGTX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.00104
-0.63%
$ 102,626 $ 143
Jun 4, 2023 $ 0.00168
-0.21%
$ -- $ 39
Jun 3, 2023 $ 0.00169
-0.12%
$ 165,874 $ 1,289
Jun 2, 2023 $ 0.00169
-0.16%
$ 165,727 $ 61,970
Jun 1, 2023 $ 0.0017
+0.45%
$ 166,821 $ 60,829
May 31, 2023 $ 0.00169
-0.21%
$ 166,425 $ 36,146
May 30, 2023 $ 0.0017
+0.32%
$ 166,739 $ 3,824
May 29, 2023 $ 0.00169
+90.76%
$ 166,160 $ 2,261
May 28, 2023 $ 0.000886
-0.93%
$ 87,090 $ 2,941
May 27, 2023 $ 0.00171
+0.30%
$ -- $ 26
May 26, 2023 $ 0.00171
+0.85%
$ 167,728 $ 7,444
May 25, 2023 $ 0.0017
-0.49%
$ 166,709 $ 36,347
May 24, 2023 $ 0.0017
+0.82%
$ 166,807 $ 45,575
May 23, 2023 $ 0.00168
-0.07%
$ 165,648 $ 49,239
May 22, 2023 $ 0.00169
-0.61%
$ 166,192 $ 40,172
May 21, 2023 $ 0.0017
-0.02%
$ 167,330 $ 44,364
May 20, 2023 $ 0.00171
+1.93%
$ 168,395 $ 51,310
May 19, 2023 $ 0.00169
+0.61%
$ 166,024 $ 50,673
May 18, 2023 $ 0.00169
+12.29%
$ 165,912 $ 53,143
May 17, 2023 $ 0.00151
+0.62%
$ 148,354 $ 57,549
May 16, 2023 $ 0.00151
-0.54%
$ 147,963 $ 57,914
May 15, 2023 $ 0.00151
-3.36%
$ 148,182 $ 57,938
May 14, 2023 $ 0.00156
+0.32%
$ 153,723 $ 59,683
May 13, 2023 $ 0.00155
+3.20%
$ 152,782 $ 59,599
May 12, 2023 $ 0.0015
-20.93%
$ 147,722 $ 59,998
May 11, 2023 $ 0.00189
-0.58%
$ 185,569 $ 65,348
May 10, 2023 $ 0.0019
-35.79%
$ 186,486 $ 67,413
May 9, 2023 $ 0.00296
+38.40%
$ 291,411 $ 61,934
May 8, 2023 $ 0.00213
-1.26%
$ 209,076 $ 68,531
May 7, 2023 $ 0.00215
+18.44%
$ 211,600 $ 67,109
May 6, 2023 $ 0.00182
-0.06%
$ 178,615 $ 63,719
May 5, 2023 $ 0.00181
-0.37%
$ 177,903 $ 63,589
May 4, 2023 $ 0.00181
+36.04%
$ 178,190 $ 44,944
May 3, 2023 $ 0.00133
-28.02%
$ 131,071 $ 40,164
May 2, 2023 $ 0.00184
+0.36%
$ 181,322 $ 63,784
May 1, 2023 $ 0.00184
-0.61%
$ 180,596 $ 64,108
Apr 30, 2023 $ 0.00185
-7.77%
$ 181,641 $ 66,395
Apr 29, 2023 $ 0.00201
+17.03%
$ 197,749 $ 64,146
Apr 28, 2023 $ 0.00172
+0.73%
$ 169,205 $ 60,427
Apr 27, 2023 $ 0.0017
+3.63%
$ 167,542 $ 65,720
Apr 26, 2023 $ 0.00164
-15.50%
$ 160,976 $ 67,212
Apr 25, 2023 $ 0.0018
-25.37%
$ 177,261 $ 75,888
Apr 24, 2023 $ 0.0024
-6.85%
$ 236,031 $ 78,568
Apr 23, 2023 $ 0.00258
+9.06%
$ 253,932 $ 78,895
Apr 22, 2023 $ 0.00236
-7.61%
$ 231,717 $ 80,969
Apr 21, 2023 $ 0.00255
+2.44%
$ 250,802 $ 53,132
Apr 20, 2023 $ 0.00234
-0.86%
$ 229,652 $ 41,263
Apr 19, 2023 $ 0.00236
-27.11%
$ 231,740 $ 13,441
Apr 18, 2023 $ 0.00323
+28.50%
$ 317,899 $ 17,256
Apr 17, 2023 $ 0.00252
+0.13%
$ 247,436 $ 24,237