Safeswap SSGTX Historical Data

SSGTX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.00264
+0.81%
$ 259,157 $ 2,636
Apr 15, 2023 $ 0.00261
-9.43%
$ 256,976 $ 2,612
Apr 14, 2023 $ 0.00289
+0.99%
$ 283,896 $ 9,513
Apr 13, 2023 $ 0.00325
+3.34%
$ 319,746 $ 8,782
Apr 12, 2023 $ 0.00315
+1.30%
$ 309,442 $ 16,877
Apr 11, 2023 $ 0.00311
+5.52%
$ 305,421 $ 2,091
Apr 10, 2023 $ 0.00294
-4.71%
$ 289,455 $ 10,300
Apr 9, 2023 $ 0.00309
-7.64%
$ 303,834 $ 4,341
Apr 8, 2023 $ 0.0032
+2.31%
$ 314,480 $ 4,993
Apr 7, 2023 $ 0.00313
+0.51%
$ 307,365 $ 28,136
Apr 6, 2023 $ 0.00323
+0.04%
$ 317,499 $ 5,009
Apr 5, 2023 $ 0.00323
+0.01%
$ 317,251 $ 5,005
Apr 4, 2023 $ 0.00311
-0.25%
$ 305,355 $ 5,997
Apr 3, 2023 $ 0.00311
+6.69%
$ 306,147 $ 18,151
Apr 2, 2023 $ 0.00292
-0.17%
$ 286,855 $ 2,910
Apr 1, 2023 $ 0.00335
-0.03%
$ -- $ 4,007
Mar 31, 2023 $ 0.00335
+7.21%
$ 329,094 $ 4,008
Mar 30, 2023 $ 0.00312
-6.93%
$ 306,991 $ 49,032
Mar 29, 2023 $ 0.00335
-12.01%
$ 329,747 $ 21,923
Mar 28, 2023 $ 0.00299
-0.26%
$ 294,414 $ 3,696
Mar 27, 2023 $ 0.003
-11.26%
$ 295,101 $ 19,244
Mar 26, 2023 $ 0.00338
-1.12%
$ 332,592 $ 13,739
Mar 25, 2023 $ 0.0037
-0.60%
$ 364,218 $ 29,734
Mar 24, 2023 $ 0.00373
+9.02%
$ 366,494 $ 9,693
Mar 23, 2023 $ 0.00311
+0.16%
$ -- $ 2,181
Mar 22, 2023 $ 0.00311
-1.75%
$ 305,597 $ 14,629
Mar 21, 2023 $ 0.00316
-16.88%
$ 310,993 $ 8,303
Mar 20, 2023 $ 0.00381
-10.27%
$ 374,326 $ 18,086
Mar 19, 2023 $ 0.00424
-3.98%
$ 417,024 $ 11,178
Mar 18, 2023 $ 0.00442
-5.32%
$ 434,395 $ 29,248
Mar 17, 2023 $ 0.00467
-23.23%
$ 459,026 $ 38,010
Mar 16, 2023 $ 0.00608
+4.29%
$ 597,901 $ 100,786
Mar 15, 2023 $ 0.00583
-18.39%
$ 573,460 $ 90,260
Mar 14, 2023 $ 0.00715
-8.24%
$ 702,869 $ 87,260
Mar 13, 2023 $ 0.0078
-15.32%
$ 766,772 $ 84,590
Download