Safeswap SSGTX Historical Data

SSGTX
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.000057
+0.00%
$ 22,702 $ 86
Apr 23, 2025 $ 0.000057
+0.00%
$ 22,702 $ 86
Dec 24, 2024 $ 0.00098
+0.00%
$ -- $ 15
Dec 23, 2024 $ 0.00098
+0.00%
$ 389,727 $ 15
Dec 10, 2024 $ 0.000202
+0.00%
$ -- $ 103
Dec 9, 2024 $ 0.000202
+12.22%
$ 80,332 $ 111
Nov 8, 2024 $ 0.000202
+0.00%
$ -- $ 33
Nov 7, 2024 $ 0.000202
+0.50%
$ 80,248 $ 52
Nov 6, 2024 $ 0.000201
+0.00%
$ 79,851 $ 8
Nov 2, 2024 $ 0.000201
+0.00%
$ -- $ 4
Nov 1, 2024 $ 0.000201
+0.00%
$ 79,836 $ 6
Oct 31, 2024 $ 0.00098
+0.00%
$ 389,251 $ 35
Oct 30, 2024 $ 0.000538
+0.00%
$ 213,691 $ 58
Oct 27, 2024 $ 0.00039
+0.00%
$ -- $ 12
Oct 26, 2024 $ 0.00039
+0.00%
$ 154,906 $ 12
Oct 25, 2024 $ 0.00038
+0.00%
$ -- $ 578
Oct 24, 2024 $ 0.00038
+0.00%
$ 150,934 $ 578
Oct 23, 2024 $ 0.00035
-7.89%
$ 139,018 $ 650
Oct 4, 2024 $ 0.000051
+0.00%
$ -- $ 5
Oct 3, 2024 $ 0.000051
-7.27%
$ 20,237 $ 5
Oct 2, 2024 $ 0.000055
+0.00%
$ 21,824 $ 105
Sep 25, 2024 $ 0.000051
+0.00%
$ 20,229 $ 2
Sep 24, 2024 $ 0.000051
+0.00%
$ 20,229 $ 2
Jul 27, 2024 $ 0.000549
+0.00%
$ -- $ 7
Jul 26, 2024 $ 0.000549
+0.00%
$ 217,170 $ 7
Jul 25, 2024 $ 0.000549
+0.00%
$ 217,170 $ 12
Jul 24, 2024 $ 0.000549
+0.00%
$ 217,170 $ 12
Jul 21, 2024 $ 0.00057
+0.00%
$ 225,477 $ 26
Jul 20, 2024 $ 0.00057
+0.00%
$ 225,477 $ 26
Jul 15, 2024 $ 0.0002
+0.00%
$ 78,957 $ 12
Jul 14, 2024 $ 0.0002
+0.00%
$ 78,957 $ 12
Jul 12, 2024 $ 0.00007
+0.00%
$ 27,635 $ 13
Jul 11, 2024 $ 0.00007
+0.00%
$ 27,635 $ 13
Jul 6, 2024 $ 0.00059
+0.00%
$ -- $ 112
Jul 5, 2024 $ 0.00059
+0.00%
$ 232,589 $ 112
Jul 2, 2024 $ 0.000599
+0.00%
$ 236,137 $ 16
Jul 1, 2024 $ 0.000599
+49.75%
$ 236,137 $ 167
Jun 30, 2024 $ 0.00046
+0.00%
$ 181,341 $ 178
Jun 29, 2024 $ 0.00046
+0.00%
$ 181,341 $ 178
Jun 28, 2024 $ 0.0002
+0.00%
$ 78,844 $ 244
Jun 27, 2024 $ 0.0002
+0.00%
$ 78,844 $ 244
Jun 23, 2024 $ 0.0002
+0.00%
$ -- $ 413
Jun 22, 2024 $ 0.0002
-71.43%
$ 78,844 $ 1,816
Jun 21, 2024 $ 0.0007
+128.76%
$ 275,953 $ 404
Jun 20, 2024 $ 0.000306
-69.31%
$ 120,631 $ 1,187
Jun 19, 2024 $ 0.000997
+119.12%
$ 393,036 $ 2,910
Jun 18, 2024 $ 0.000455
-31.06%
$ 179,370 $ 739
Jun 17, 2024 $ 0.00066
+3.94%
$ 260,185 $ 709
Jun 16, 2024 $ 0.000635
+38.04%
$ 250,329 $ 107
Jun 15, 2024 $ 0.00046
+43.75%
$ 181,341 $ 3,943
Download