e Historical Data

e
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.0371
-63.65%
$ 37,111 $ 5,713
Nov 7, 3 AM $ 0.0373
+1.90%
$ 37,315 $ 5,669
Nov 7, 2 AM $ 0.0999
+1.65%
$ 99,852 $ 5,401
Nov 7, 1 AM $ 0.0358
-63.83%
$ 35,812 $ 5,108
Nov 7, 12 AM $ 0.0361
-63.36%
$ 36,131 $ 4,993
Nov 6, 11 PM $ 0.0359
+0.29%
$ 35,892 $ 4,800
Nov 6, 8 PM $ 0.0358
-64.50%
$ 35,842 $ 4,649
Nov 6, 7 PM $ 0.0371
+0.94%
$ 37,121 $ 4,665
Nov 6, 5 PM $ 0.0349
-3.93%
$ 34,892 $ 4,286
Nov 6, 2 PM $ 0.0212
-41.35%
$ 21,197 $ 2,587
Nov 6, 1 PM $ 0.0355
-64.52%
$ 35,469 $ 4,300
Nov 6, 12 PM $ 0.0365
-62.22%
$ 36,515 $ 4,412
Nov 6, 11 AM $ 0.0352
-64.06%
$ 35,190 $ 4,138
Nov 6, 10 AM $ 0.0353
-64.43%
$ 35,339 $ 4,027
Nov 6, 9 AM $ 0.0359
-66.12%
$ 35,898 $ 4,004
Nov 6, 8 AM $ 0.0373
-62.82%
$ 37,327 $ 3,998
Nov 6, 7 AM $ 0.0364
-64.68%
$ 36,369 $ 3,742
Nov 6, 6 AM $ 0.0375
-63.64%
$ 37,500 $ 3,828
Nov 6, 5 AM $ 0.0377
+0.23%
$ 37,703 $ 3,757
Nov 6, 4 AM $ 0.0386
-63.79%
$ 38,556 $ 3,796
Nov 6, 3 AM $ 0.0379
-64.97%
$ 37,933 $ 3,612
Nov 6, 2 AM $ 0.0396
+3.47%
$ 39,633 $ 3,599
Nov 6, 12 AM $ 0.0387
-65.92%
$ 38,749 $ 3,378
Nov 5, 11 PM $ 0.0414
+4.30%
$ 41,422 $ 3,461
Nov 5, 7 PM $ 0.0394
+0.00%
$ 39,413 $ 3,166
Nov 5, 6 AM $ 0.035
-64.46%
$ 35,007 $ 2,798
Nov 5, 5 AM $ 0.036
-64.09%
$ 36,036 $ 2,851
Nov 5, 4 AM $ 0.0358
-63.93%
$ 35,759 $ 2,671
Nov 5, 3 AM $ 0.0359
-63.50%
$ 35,905 $ 2,524
Nov 5, 2 AM $ 0.0352
-1.93%
$ 35,221 $ 2,348
Download