Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoX Historical Data

MOX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2021 $0.00051
+0.23%
$-- $0
Dec 24, 2021 $0.000509
-0.86%
$-- $0
Nov 27, 2021 $0.000551
+2.59%
$-- $14
Nov 26, 2021 $0.000537
-1.69%
$-- $13
Nov 25, 2021 $0.000585
+2.07%
$-- $9
Nov 24, 2021 $0.000573
+1.62%
$-- $9
Nov 23, 2021 $0.00057
+1.15%
$-- $0
Nov 22, 2021 $0.000564
-51.95%
$-- $0
Nov 21, 2021 $0.00117
+96.60%
$-- $18
Nov 20, 2021 $0.000598
-65.75%
$-- $145
Nov 19, 2021 $0.00174
+204.61%
$-- $5
Nov 18, 2021 $0.000592
-1.82%
$-- $5
Nov 17, 2021 $0.000603
-0.56%
$-- $5
Nov 16, 2021 $0.000606
-4.58%
$-- $8
Nov 15, 2021 $0.000637
-3.28%
$-- $8
Nov 14, 2021 $0.000645
+0.16%
$-- $0.01
Nov 13, 2021 $0.000644
+0.50%
$-- $1
Nov 12, 2021 $0.000639
-1.35%
$-- $4
Nov 11, 2021 $0.000648
-0.67%
$-- $4
Nov 10, 2021 $0.000668
-0.27%
$-- $0.01
Nov 9, 2021 $0.000669
-1.02%
$-- $2
Nov 8, 2021 $0.000675
+2.13%
$-- $4
Nov 7, 2021 $0.000619
+0.87%
$-- $0
Nov 6, 2021 $0.000614
+0.96%
$-- $8
Nov 5, 2021 $0.000615
+0.11%
$-- $0
Nov 4, 2021 $0.000614
-0.72%
$-- $0
Nov 3, 2021 $0.000625
-1.12%
$-- $1
Nov 2, 2021 $0.000632
-0.01%
$-- $1
Oct 31, 2021 $0.000608
-1.89%
$-- $0
Oct 30, 2021 $0.000617
-0.94%
$-- $0
Oct 29, 2021 $0.000623
-48.64%
$-- $1
Oct 28, 2021 $0.00121
+1.01%
$-- $0
Oct 27, 2021 $0.00118
-2.08%
$-- $2
Oct 26, 2021 $0.00121
-2.73%
$-- $2
Oct 23, 2021 $0.00122
+0.42%
$-- $1
Oct 22, 2021 $0.00121
-3.01%
$-- $1
Oct 19, 2021 $0.00124
+0.25%
$-- $2
Oct 18, 2021 $0.00124
+2.42%
$-- $2
Oct 17, 2021 $0.00122
-0.16%
$-- $1
Oct 16, 2021 $0.00122
-1.23%
$-- $1
Oct 15, 2021 $0.00123
+3.42%
$-- $5
Oct 11, 2021 $0.000571
+4.49%
$-- $0.01
Oct 10, 2021 $0.000547
-66.85%
$-- $11
Oct 9, 2021 $0.00108
-0.06%
$-- $1
Oct 8, 2021 $0.00108
+0.25%
$-- $1
Oct 7, 2021 $0.00108
+99.27%
$-- $0
Oct 4, 2021 $0.00143
-0.80%
$-- $0
Oct 3, 2021 $0.00144
+0.33%
$-- $0
Oct 2, 2021 $0.000479
-0.51%
$-- $0
Oct 1, 2021 $0.000481
+1.67%
$-- $0
Download