Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoX Historical Data

MOX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2021 $0.00051
-0.67%
$-- $0
Nov 2021 $0.000551
-12.76%
$-- $264
Oct 2021 $0.000608
+28.52%
$-- $32
Sep 2021 $0.000432
-8.27%
$-- $50
Aug 2021 $0.000472
+23.13%
$-- $6
Jul 2021 $0.0004
-61.98%
$-- $171
Jun 2021 $0.00105
-6.02%
$-- $165
May 2021 $0.00107
-63.13%
$-- $138
Apr 2021 $0.00219
-6.95%
$-- $313
Mar 2021 $0.00221
-12.53%
$-- $1,265
Feb 2021 $0.000488
+35.58%
$-- $2
Jan 2021 $0.000306
-7.69%
$-- $32
Dec 2020 $0.00027
+38.16%
$-- $116
Nov 2020 $0.000185
+33.91%
$-- $38
Oct 2020 $0.000138
-57.39%
$-- $174
Sep 2020 $0.000323
-0.94%
$-- $42
Jul 2020 $0.00223
+511.04%
$-- $54
Jun 2020 $0.000365
-42.47%
$-- $15
May 2020 $0.000545
+20.61%
$-- $76
Apr 2020 $0.000426
-8.13%
$-- $79
Mar 2020 $0.000463
+25.88%
$-- $61
Feb 2020 $0.000723
-25.83%
$-- $241
Jan 2020 $0.000974
+125.91%
$-- $1,229
Dec 2019 $0.000431
-77.89%
$-- $302
Nov 2019 $0.00195
+42.20%
$-- $484
Oct 2019 $0.00137
-38.74%
$-- $659
Sep 2019 $0.00224
-27.12%
$-- $912
Aug 2019 $0.00307
-54.26%
$-- $1,341
Jul 2019 $0.00672
-30.05%
$-- $2,296
Jun 2019 $0.0096
-34.38%
$-- $7,244
May 2019 $0.0146
-50.04%
$-- $7,941
Apr 2019 $0.0293
+1.41%
$-- $22,780
Mar 2019 $0.0289
+127.51%
$-- $13,181
Feb 2019 $0.0127
+11.93%
$-- $5,305
Download