MoX Historical Data

MOX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.00506
-6.58%
$ -- $ 0
Aug 23, 2019 $ 0.00542
+13.94%
$ -- $ 45
Aug 22, 2019 $ 0.00475
-14.53%
$ -- $ 2
Aug 21, 2019 $ 0.00557
-15.03%
$ -- $ 11
Aug 20, 2019 $ 0.00655
+61.88%
$ -- $ 149
Aug 19, 2019 $ 0.00403
+2.42%
$ -- $ 1
Aug 18, 2019 $ 0.00393
+0.67%
$ -- $ 0
Aug 17, 2019 $ 0.0039
+4.30%
$ -- $ 4
Aug 16, 2019 $ 0.00373
-16.35%
$ -- $ 24
Aug 15, 2019 $ 0.00443
-10.29%
$ -- $ 43
Aug 14, 2019 $ 0.00493
+11.16%
$ -- $ 4
Aug 13, 2019 $ 0.00443
+12.27%
$ -- $ 38
Aug 12, 2019 $ 0.00395
-8.70%
$ -- $ 52
Aug 11, 2019 $ 0.00433
-3.63%
$ -- $ 0
Aug 10, 2019 $ 0.00449
+10.10%
$ -- $ 26
Aug 9, 2019 $ 0.00409
-3.61%
$ -- $ 97
Aug 8, 2019 $ 0.00425
-7.69%
$ -- $ 167
Aug 7, 2019 $ 0.0046
-20.47%
$ -- $ 19
Aug 6, 2019 $ 0.00579
-25.52%
$ -- $ 137
Aug 5, 2019 $ 0.00777
+2.68%
$ -- $ 94
Aug 4, 2019 $ 0.00757
+4.69%
$ -- $ 2
Aug 3, 2019 $ 0.00723
-1.36%
$ -- $ 194
Aug 2, 2019 $ 0.00733
+3.84%
$ -- $ 61
Aug 1, 2019 $ 0.00706
+5.06%
$ -- $ 22
Jul 31, 2019 $ 0.00672
+4.31%
$ -- $ 101
Jul 30, 2019 $ 0.00644
+0.15%
$ -- $ 18
Jul 29, 2019 $ 0.00643
+4.88%
$ -- $ 26
Jul 28, 2019 $ 0.00613
-0.57%
$ -- $ 10
Jul 27, 2019 $ 0.00617
-11.65%
$ -- $ 33
Jul 26, 2019 $ 0.00698
+21.77%
$ -- $ 313
Jul 25, 2019 $ 0.00573
+10.08%
$ -- $ 1
Jul 24, 2019 $ 0.00521
+5.82%
$ -- $ 49
Jul 23, 2019 $ 0.00492
-4.56%
$ -- $ 1
Jul 22, 2019 $ 0.00515
-1.56%
$ -- $ 1
Jul 21, 2019 $ 0.00524
-9.15%
$ -- $ 21
Jul 20, 2019 $ 0.00576
+2.11%
$ -- $ 19
Jul 19, 2019 $ 0.00564
-0.32%
$ -- $ 7
Jul 18, 2019 $ 0.00566
+10.73%
$ -- $ 0
Jul 17, 2019 $ 0.00511
+45.89%
$ -- $ 126
Jul 16, 2019 $ 0.00351
-23.39%
$ -- $ 32
Jul 15, 2019 $ 0.00458
+12.63%
$ -- $ 76
Jul 14, 2019 $ 0.00406
-18.83%
$ -- $ 17
Jul 13, 2019 $ 0.005
-28.85%
$ -- $ 66
Jul 12, 2019 $ 0.00703
-1.67%
$ -- $ 136
Jul 11, 2019 $ 0.00715
-19.50%
$ -- $ 156
Jul 10, 2019 $ 0.00889
-8.06%
$ -- $ 53
Jul 9, 2019 $ 0.00966
+6.43%
$ -- $ 40
Jul 8, 2019 $ 0.00908
+14.50%
$ -- $ 355
Jul 7, 2019 $ 0.00793
+14.95%
$ -- $ 84
Jul 6, 2019 $ 0.0069
+3.60%
$ -- $ 60