Coinranking
MoX Historical Data
MOX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 2019 | $0.00506 | -6.58% | ||
| Aug 23, 2019 | $0.00542 | +13.94% | ||
| Aug 22, 2019 | $0.00475 | -14.53% | ||
| Aug 21, 2019 | $0.00557 | -15.03% | ||
| Aug 20, 2019 | $0.00655 | +61.88% | ||
| Aug 19, 2019 | $0.00403 | +2.42% | ||
| Aug 18, 2019 | $0.00393 | +0.67% | ||
| Aug 17, 2019 | $0.0039 | +4.30% | ||
| Aug 16, 2019 | $0.00373 | -16.35% | ||
| Aug 15, 2019 | $0.00443 | -10.29% | ||
| Aug 14, 2019 | $0.00493 | +11.16% | ||
| Aug 13, 2019 | $0.00443 | +12.27% | ||
| Aug 12, 2019 | $0.00395 | -8.70% | ||
| Aug 11, 2019 | $0.00433 | -3.63% | ||
| Aug 10, 2019 | $0.00449 | +10.10% | ||
| Aug 9, 2019 | $0.00409 | -3.61% | ||
| Aug 8, 2019 | $0.00425 | -7.69% | ||
| Aug 7, 2019 | $0.0046 | -20.47% | ||
| Aug 6, 2019 | $0.00579 | -25.52% | ||
| Aug 5, 2019 | $0.00777 | +2.68% | ||
| Aug 4, 2019 | $0.00757 | +4.69% | ||
| Aug 3, 2019 | $0.00723 | -1.36% | ||
| Aug 2, 2019 | $0.00733 | +3.84% | ||
| Aug 1, 2019 | $0.00706 | +5.06% | ||
| Jul 31, 2019 | $0.00672 | +4.31% | ||
| Jul 30, 2019 | $0.00644 | +0.15% | ||
| Jul 29, 2019 | $0.00643 | +4.88% | ||
| Jul 28, 2019 | $0.00613 | -0.57% | ||
| Jul 27, 2019 | $0.00617 | -11.65% | ||
| Jul 26, 2019 | $0.00698 | +21.77% | ||
| Jul 25, 2019 | $0.00573 | +10.08% | ||
| Jul 24, 2019 | $0.00521 | +5.82% | ||
| Jul 23, 2019 | $0.00492 | -4.56% | ||
| Jul 22, 2019 | $0.00515 | -1.56% | ||
| Jul 21, 2019 | $0.00524 | -9.15% | ||
| Jul 20, 2019 | $0.00576 | +2.11% | ||
| Jul 19, 2019 | $0.00564 | -0.32% | ||
| Jul 18, 2019 | $0.00566 | +10.73% | ||
| Jul 17, 2019 | $0.00511 | +45.89% | ||
| Jul 16, 2019 | $0.00351 | -23.39% | ||
| Jul 15, 2019 | $0.00458 | +12.63% | ||
| Jul 14, 2019 | $0.00406 | -18.83% | ||
| Jul 13, 2019 | $0.005 | -28.85% | ||
| Jul 12, 2019 | $0.00703 | -1.67% | ||
| Jul 11, 2019 | $0.00715 | -19.50% | ||
| Jul 10, 2019 | $0.00889 | -8.06% | ||
| Jul 9, 2019 | $0.00966 | +6.43% | ||
| Jul 8, 2019 | $0.00908 | +14.50% | ||
| Jul 7, 2019 | $0.00793 | +14.95% | ||
| Jul 6, 2019 | $0.0069 | +3.60% | ||