Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoX Historical Data

MOX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2019 $0.00666
-3.20%
$-- $75
Jul 4, 2019 $0.00688
-2.21%
$-- $70
Jul 3, 2019 $0.00704
+11.71%
$-- $203
Jul 2, 2019 $0.0063
-40.12%
$-- $126
Jul 1, 2019 $0.0105
+9.54%
$-- $20
Jun 30, 2019 $0.0096
-1.83%
$-- $35
Jun 29, 2019 $0.00978
-26.60%
$-- $12
Jun 28, 2019 $0.0133
+1.72%
$-- $57
Jun 27, 2019 $0.0131
-10.64%
$-- $27
Jun 26, 2019 $0.0147
+19.70%
$-- $83
Jun 25, 2019 $0.0122
+26.29%
$-- $252
Jun 24, 2019 $0.0097
+7.23%
$-- $5
Jun 23, 2019 $0.00904
-33.00%
$-- $33
Jun 22, 2019 $0.0135
-0.91%
$-- $80
Jun 21, 2019 $0.0136
+75.79%
$-- $1,009
Jun 20, 2019 $0.00775
+10.54%
$-- $655
Jun 19, 2019 $0.00701
-34.90%
$-- $550
Jun 18, 2019 $0.0108
-21.10%
$-- $493
Jun 17, 2019 $0.0136
+0.57%
$-- $7
Jun 16, 2019 $0.0136
-13.77%
$-- $348
Jun 15, 2019 $0.0157
+3.77%
$-- $5
Jun 14, 2019 $0.0152
+12.70%
$-- $948
Jun 13, 2019 $0.0135
+0.22%
$-- $227
Jun 12, 2019 $0.0134
+2.44%
$-- $10
Jun 11, 2019 $0.0131
-8.47%
$-- $5
Jun 10, 2019 $0.0143
+5.12%
$-- $72
Jun 9, 2019 $0.0136
+0.85%
$-- $37
Jun 8, 2019 $0.0135
+5.24%
$-- $13
Jun 7, 2019 $0.0128
+3.85%
$-- $79
Jun 6, 2019 $0.0124
-41.96%
$-- $275
Jun 5, 2019 $0.0213
+38.37%
$-- $402
Jun 4, 2019 $0.0154
-6.65%
$-- $574
Jun 3, 2019 $0.0165
+18.84%
$-- $416
Jun 2, 2019 $0.0139
+5.94%
$-- $2
Jun 1, 2019 $0.0131
-10.54%
$-- $535
May 31, 2019 $0.0146
-17.13%
$-- $381
May 30, 2019 $0.0177
-7.05%
$-- $1,055
May 29, 2019 $0.019
+0.22%
$-- $30
May 28, 2019 $0.019
+9.79%
$-- $151
May 27, 2019 $0.0173
-1.73%
$-- $16
May 26, 2019 $0.0176
-8.84%
$-- $95
May 25, 2019 $0.0193
-0.33%
$-- $205
May 24, 2019 $0.0193
+0.69%
$-- $133
May 23, 2019 $0.0192
+2.42%
$-- $84
May 22, 2019 $0.0188
-2.67%
$-- $107
May 21, 2019 $0.0193
-0.60%
$-- $497
May 20, 2019 $0.0194
+4.93%
$-- $298
May 19, 2019 $0.0185
+13.08%
$-- $46
May 18, 2019 $0.0163
+9.55%
$-- $163
May 17, 2019 $0.0149
-1.96%
$-- $52