MoX Historical Data

MOX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $ 0.00666
-3.20%
$ -- $ 75
Jul 4, 2019 $ 0.00688
-2.21%
$ -- $ 70
Jul 3, 2019 $ 0.00704
+11.71%
$ -- $ 203
Jul 2, 2019 $ 0.0063
-40.12%
$ -- $ 126
Jul 1, 2019 $ 0.0105
+9.54%
$ -- $ 20
Jun 30, 2019 $ 0.0096
-1.83%
$ -- $ 35
Jun 29, 2019 $ 0.00978
-26.60%
$ -- $ 12
Jun 28, 2019 $ 0.0133
+1.72%
$ -- $ 57
Jun 27, 2019 $ 0.0131
-10.64%
$ -- $ 27
Jun 26, 2019 $ 0.0147
+19.70%
$ -- $ 83
Jun 25, 2019 $ 0.0122
+26.29%
$ -- $ 252
Jun 24, 2019 $ 0.0097
+7.23%
$ -- $ 5
Jun 23, 2019 $ 0.00904
-33.00%
$ -- $ 33
Jun 22, 2019 $ 0.0135
-0.91%
$ -- $ 80
Jun 21, 2019 $ 0.0136
+75.79%
$ -- $ 1,009
Jun 20, 2019 $ 0.00775
+10.54%
$ -- $ 655
Jun 19, 2019 $ 0.00701
-34.90%
$ -- $ 550
Jun 18, 2019 $ 0.0108
-21.10%
$ -- $ 493
Jun 17, 2019 $ 0.0136
+0.57%
$ -- $ 7
Jun 16, 2019 $ 0.0136
-13.77%
$ -- $ 348
Jun 15, 2019 $ 0.0157
+3.77%
$ -- $ 5
Jun 14, 2019 $ 0.0152
+12.70%
$ -- $ 948
Jun 13, 2019 $ 0.0135
+0.22%
$ -- $ 227
Jun 12, 2019 $ 0.0134
+2.44%
$ -- $ 10
Jun 11, 2019 $ 0.0131
-8.47%
$ -- $ 5
Jun 10, 2019 $ 0.0143
+5.12%
$ -- $ 72
Jun 9, 2019 $ 0.0136
+0.85%
$ -- $ 37
Jun 8, 2019 $ 0.0135
+5.24%
$ -- $ 13
Jun 7, 2019 $ 0.0128
+3.85%
$ -- $ 79
Jun 6, 2019 $ 0.0124
-41.96%
$ -- $ 275
Jun 5, 2019 $ 0.0213
+38.37%
$ -- $ 402
Jun 4, 2019 $ 0.0154
-6.65%
$ -- $ 574
Jun 3, 2019 $ 0.0165
+18.84%
$ -- $ 416
Jun 2, 2019 $ 0.0139
+5.94%
$ -- $ 2
Jun 1, 2019 $ 0.0131
-10.54%
$ -- $ 535
May 31, 2019 $ 0.0146
-17.13%
$ -- $ 381
May 30, 2019 $ 0.0177
-7.05%
$ -- $ 1,055
May 29, 2019 $ 0.019
+0.22%
$ -- $ 30
May 28, 2019 $ 0.019
+9.79%
$ -- $ 151
May 27, 2019 $ 0.0173
-1.73%
$ -- $ 16
May 26, 2019 $ 0.0176
-8.84%
$ -- $ 95
May 25, 2019 $ 0.0193
-0.33%
$ -- $ 205
May 24, 2019 $ 0.0193
+0.69%
$ -- $ 133
May 23, 2019 $ 0.0192
+2.42%
$ -- $ 84
May 22, 2019 $ 0.0188
-2.67%
$ -- $ 107
May 21, 2019 $ 0.0193
-0.60%
$ -- $ 497
May 20, 2019 $ 0.0194
+4.93%
$ -- $ 298
May 19, 2019 $ 0.0185
+13.08%
$ -- $ 46
May 18, 2019 $ 0.0163
+9.55%
$ -- $ 163
May 17, 2019 $ 0.0149
-1.96%
$ -- $ 52