MoX Historical Data

MOX Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 0.0152
-7.31%
$ -- $ 19
May 15, 2019 $ 0.0164
-22.35%
$ -- $ 773
May 14, 2019 $ 0.0211
-6.16%
$ -- $ 402
May 13, 2019 $ 0.0225
+18.57%
$ -- $ 23
May 12, 2019 $ 0.019
-28.15%
$ -- $ 300
May 11, 2019 $ 0.0264
+12.31%
$ -- $ 100
May 10, 2019 $ 0.0235
+4.18%
$ -- $ 229
May 9, 2019 $ 0.0226
-10.81%
$ -- $ 278
May 8, 2019 $ 0.0253
+7.01%
$ -- $ 266
May 7, 2019 $ 0.0237
+8.94%
$ -- $ 22
May 6, 2019 $ 0.0217
+2.03%
$ -- $ 57
May 5, 2019 $ 0.0213
-10.99%
$ -- $ 12
May 4, 2019 $ 0.0239
-5.55%
$ -- $ 194
May 3, 2019 $ 0.0253
+8.25%
$ -- $ 411
May 2, 2019 $ 0.0234
-14.33%
$ -- $ 546
May 1, 2019 $ 0.0273
-6.72%
$ -- $ 994
Apr 30, 2019 $ 0.0293
+1.82%
$ -- $ 104
Apr 29, 2019 $ 0.0288
+12.34%
$ -- $ 136
Apr 28, 2019 $ 0.0255
-7.47%
$ -- $ 1,020
Apr 27, 2019 $ 0.0276
-6.23%
$ -- $ 160
Apr 26, 2019 $ 0.0294
-4.61%
$ -- $ 359
Apr 25, 2019 $ 0.0309
+14.14%
$ -- $ 776
Apr 24, 2019 $ 0.027
-5.28%
$ -- $ 4,543
Apr 23, 2019 $ 0.0285
+9.00%
$ -- $ 210
Apr 22, 2019 $ 0.0262
-20.92%
$ -- $ 1,048
Apr 21, 2019 $ 0.0331
-16.03%
$ -- $ 895
Apr 20, 2019 $ 0.0394
-12.69%
$ -- $ 253
Apr 19, 2019 $ 0.0452
+17.24%
$ -- $ 1,032
Apr 18, 2019 $ 0.0385
-5.41%
$ -- $ 473
Apr 17, 2019 $ 0.0407
+15.90%
$ -- $ 1,231
Apr 16, 2019 $ 0.0352
+2.64%
$ -- $ 1,187
Apr 15, 2019 $ 0.0343
+19.01%
$ -- $ 1,521
Apr 14, 2019 $ 0.0288
-4.98%
$ -- $ 711
Apr 13, 2019 $ 0.0303
+1.24%
$ -- $ 39
Apr 12, 2019 $ 0.0299
-1.13%
$ -- $ 373
Apr 11, 2019 $ 0.0303
-0.15%
$ -- $ 548
Apr 10, 2019 $ 0.0303
-3.26%
$ -- $ 171
Apr 9, 2019 $ 0.0313
-15.44%
$ -- $ 1,028
Apr 8, 2019 $ 0.0371
+48.57%
$ -- $ 1,149
Apr 7, 2019 $ 0.0249
+2.93%
$ -- $ 18
Apr 6, 2019 $ 0.0242
-15.95%
$ -- $ 20
Apr 5, 2019 $ 0.0288
+6.70%
$ -- $ 465
Apr 4, 2019 $ 0.027
-1.78%
$ -- $ 336
Apr 3, 2019 $ 0.0275
-7.16%
$ -- $ 2,115
Apr 2, 2019 $ 0.0296
-12.51%
$ -- $ 576
Apr 1, 2019 $ 0.0339
+17.27%
$ -- $ 285
Mar 31, 2019 $ 0.0289
-30.53%
$ -- $ 1,187
Mar 30, 2019 $ 0.0416
+1.50%
$ -- $ 2,007
Mar 29, 2019 $ 0.0411
-20.65%
$ -- $ 1,165
Mar 28, 2019 $ 0.0518
+49.01%
$ -- $ 1,801