MoX Historical Data

MOX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 2019 $ 0.0347
+5.14%
$ -- $ 2,296
Mar 26, 2019 $ 0.033
+28.34%
$ -- $ 735
Mar 25, 2019 $ 0.0257
+6.51%
$ -- $ 626
Mar 24, 2019 $ 0.0242
+27.99%
$ -- $ 74
Mar 23, 2019 $ 0.0189
+4.07%
$ -- $ 323
Mar 22, 2019 $ 0.0181
-0.47%
$ -- $ 175
Mar 21, 2019 $ 0.0182
+23.94%
$ -- $ 785
Mar 20, 2019 $ 0.0147
+17.09%
$ -- $ 32
Mar 19, 2019 $ 0.0125
+3.44%
$ -- $ 1
Mar 18, 2019 $ 0.0121
+6.95%
$ -- $ 395
Mar 17, 2019 $ 0.0113
-2.94%
$ -- $ 22
Mar 16, 2019 $ 0.0117
+4.75%
$ -- $ 59
Mar 15, 2019 $ 0.0111
-20.29%
$ -- $ 90
Mar 14, 2019 $ 0.014
+0.39%
$ -- $ 41
Mar 13, 2019 $ 0.0141
-7.59%
$ -- $ 149
Mar 12, 2019 $ 0.0152
-1.50%
$ -- $ 328
Mar 11, 2019 $ 0.0155
-0.17%
$ -- $ 18
Mar 10, 2019 $ 0.0155
-2.50%
$ -- $ 11
Mar 9, 2019 $ 0.0159
-4.31%
$ -- $ 63
Mar 8, 2019 $ 0.0166
+16.00%
$ -- $ 503
Mar 7, 2019 $ 0.0143
+5.37%
$ -- $ 78
Mar 6, 2019 $ 0.0136
-8.85%
$ -- $ 16
Mar 5, 2019 $ 0.0149
+15.73%
$ -- $ 8
Mar 4, 2019 $ 0.0129
-0.46%
$ -- $ 9
Mar 3, 2019 $ 0.013
-3.96%
$ -- $ 66
Mar 2, 2019 $ 0.0135
+4.80%
$ -- $ 106
Mar 1, 2019 $ 0.0129
+1.41%
$ -- $ 14
Feb 28, 2019 $ 0.0127
+5.71%
$ -- $ 22
Feb 27, 2019 $ 0.012
-24.60%
$ -- $ 514
Feb 26, 2019 $ 0.0159
-18.99%
$ -- $ 523
Feb 25, 2019 $ 0.0197
+1.29%
$ -- $ 164
Feb 24, 2019 $ 0.0194
-26.27%
$ -- $ 947
Feb 23, 2019 $ 0.0263
+31.51%
$ -- $ 1,441
Feb 22, 2019 $ 0.02
+76.55%
$ -- $ 1,695
Download