Coinranking
MoX Historical Data
MOX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 2019 | $0.0347 | +5.14% | ||
| Mar 26, 2019 | $0.033 | +28.34% | ||
| Mar 25, 2019 | $0.0257 | +6.51% | ||
| Mar 24, 2019 | $0.0242 | +27.99% | ||
| Mar 23, 2019 | $0.0189 | +4.07% | ||
| Mar 22, 2019 | $0.0181 | -0.47% | ||
| Mar 21, 2019 | $0.0182 | +23.94% | ||
| Mar 20, 2019 | $0.0147 | +17.09% | ||
| Mar 19, 2019 | $0.0125 | +3.44% | ||
| Mar 18, 2019 | $0.0121 | +6.95% | ||
| Mar 17, 2019 | $0.0113 | -2.94% | ||
| Mar 16, 2019 | $0.0117 | +4.75% | ||
| Mar 15, 2019 | $0.0111 | -20.29% | ||
| Mar 14, 2019 | $0.014 | +0.39% | ||
| Mar 13, 2019 | $0.0141 | -7.59% | ||
| Mar 12, 2019 | $0.0152 | -1.50% | ||
| Mar 11, 2019 | $0.0155 | -0.17% | ||
| Mar 10, 2019 | $0.0155 | -2.50% | ||
| Mar 9, 2019 | $0.0159 | -4.31% | ||
| Mar 8, 2019 | $0.0166 | +16.00% | ||
| Mar 7, 2019 | $0.0143 | +5.37% | ||
| Mar 6, 2019 | $0.0136 | -8.85% | ||
| Mar 5, 2019 | $0.0149 | +15.73% | ||
| Mar 4, 2019 | $0.0129 | -0.46% | ||
| Mar 3, 2019 | $0.013 | -3.96% | ||
| Mar 2, 2019 | $0.0135 | +4.80% | ||
| Mar 1, 2019 | $0.0129 | +1.41% | ||
| Feb 28, 2019 | $0.0127 | +5.71% | ||
| Feb 27, 2019 | $0.012 | -24.60% | ||
| Feb 26, 2019 | $0.0159 | -18.99% | ||
| Feb 25, 2019 | $0.0197 | +1.29% | ||
| Feb 24, 2019 | $0.0194 | -26.27% | ||
| Feb 23, 2019 | $0.0263 | +31.51% | ||
| Feb 22, 2019 | $0.02 | +76.55% | ||