MoX Historical Data

MOX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $ 0.000432
+3.93%
$ -- $ 1
Sep 29, 2021 $ 0.000415
-49.38%
$ -- $ 1
Sep 28, 2021 $ 0.00082
-34.16%
$ -- $ 3
Sep 24, 2021 $ 0.000442
-1.46%
$ -- $ 5
Sep 23, 2021 $ 0.000449
+2.95%
$ -- $ 5
Sep 22, 2021 $ 0.000436
-65.37%
$ -- $ 3
Sep 11, 2021 $ 0.00138
+2.01%
$ -- $ 0.01
Sep 10, 2021 $ 0.00135
+44.28%
$ -- $ 25
Sep 8, 2021 $ 0.000926
-1.27%
$ -- $ 0
Sep 7, 2021 $ 0.000938
+78.14%
$ -- $ 0.1
Sep 6, 2021 $ 0.000526
-66.03%
$ -- $ 3
Sep 1, 2021 $ 0.000473
+0.47%
$ -- $ 2
Aug 31, 2021 $ 0.000472
-1.22%
$ -- $ 2
Aug 24, 2021 $ 0.000497
+0.46%
$ -- $ 0
Aug 23, 2021 $ 0.000495
-1.34%
$ -- $ 1
Aug 20, 2021 $ 0.000468
+0.11%
$ -- $ 0
Aug 19, 2021 $ 0.000467
+4.49%
$ -- $ 0
Aug 14, 2021 $ 0.000463
-2.93%
$ -- $ 1
Aug 13, 2021 $ 0.000478
+3.14%
$ -- $ 1
Aug 4, 2021 $ 0.000384
+0.59%
$ -- $ 1
Aug 3, 2021 $ 0.000382
-0.44%
$ -- $ 1
Jul 29, 2021 $ 0.0004
-0.06%
$ -- $ 0
Jul 28, 2021 $ 0.0004
+0.47%
$ -- $ 0
Jul 21, 2021 $ 0.000317
+6.53%
$ -- $ 0.1
Jul 20, 2021 $ 0.000298
-3.64%
$ -- $ 0.1
Jul 19, 2021 $ 0.000309
-1.36%
$ -- $ 165
Jul 4, 2021 $ 0.00107
+2.41%
$ -- $ 2
Jul 3, 2021 $ 0.00104
+0.28%
$ -- $ 2
Jul 1, 2021 $ 0.000997
-5.18%
$ -- $ 0
Jun 30, 2021 $ 0.00105
+46.51%
$ -- $ 0
Jun 29, 2021 $ 0.000718
-32.66%
$ -- $ 47
Jun 25, 2021 $ 0.00192
-7.46%
$ -- $ 1
Jun 24, 2021 $ 0.00208
-0.62%
$ -- $ 1
Jun 22, 2021 $ 0.00099
+4.26%
$ -- $ 0
Jun 21, 2021 $ 0.000948
-33.55%
$ -- $ 45
Jun 20, 2021 $ 0.00143
-39.65%
$ -- $ 5
Jun 6, 2021 $ 0.00108
+1.09%
$ -- $ 0
Jun 5, 2021 $ 0.00106
-50.85%
$ -- $ 65
Jun 1, 2021 $ 0.0011
-1.88%
$ -- $ 0.01
May 30, 2021 $ 0.00107
-48.43%
$ -- $ 1
May 29, 2021 $ 0.00207
-3.30%
$ -- $ 1
May 28, 2021 $ 0.00187
-2.63%
$ -- $ 1
May 27, 2021 $ 0.00192
+2.18%
$ -- $ 1
May 26, 2021 $ 0.00115
+0.44%
$ -- $ 12
May 25, 2021 $ 0.00115
-2.96%
$ -- $ 12
May 18, 2021 $ 0.00135
+3.39%
$ -- $ 0
May 17, 2021 $ 0.00131
-58.22%
$ -- $ 98
May 9, 2021 $ 0.00174
-2.84%
$ -- $ 0
May 8, 2021 $ 0.00179
+0.58%
$ -- $ 0.1
May 6, 2021 $ 0.00282
-3.13%
$ -- $ 7