MoX Historical Data

MOX Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 0.00291
+0.26%
$ -- $ 7
Apr 29, 2021 $ 0.00219
-0.42%
$ -- $ 0
Apr 28, 2021 $ 0.0022
+0.99%
$ -- $ 6
Apr 25, 2021 $ 0.00151
+0.21%
$ -- $ 16
Apr 24, 2021 $ 0.00151
-1.88%
$ -- $ 16
Apr 23, 2021 $ 0.00154
+4.23%
$ -- $ 23
Apr 22, 2021 $ 0.00164
+0.20%
$ -- $ 19
Apr 21, 2021 $ 0.00164
-2.04%
$ -- $ 19
Apr 19, 2021 $ 0.00169
-1.27%
$ -- $ 1
Apr 18, 2021 $ 0.00171
+1.85%
$ -- $ 1
Apr 17, 2021 $ 0.00122
-1.53%
$ -- $ 0
Apr 16, 2021 $ 0.00124
-2.37%
$ -- $ 31
Apr 15, 2021 $ 0.00127
+0.62%
$ -- $ 41
Apr 14, 2021 $ 0.00131
+2.15%
$ -- $ 8
Apr 13, 2021 $ 0.00128
+6.08%
$ -- $ 17
Apr 12, 2021 $ 0.00121
-1.90%
$ -- $ 7
Apr 10, 2021 $ 0.00245
+4.34%
$ -- $ 13
Apr 9, 2021 $ 0.00235
+33.78%
$ -- $ 12
Apr 8, 2021 $ 0.00176
+54.32%
$ -- $ 24
Apr 7, 2021 $ 0.00114
-3.13%
$ -- $ 6
Apr 6, 2021 $ 0.00118
-50.15%
$ -- $ 55
Mar 29, 2021 $ 0.00221
-1.11%
$ -- $ 2
Mar 28, 2021 $ 0.00223
-0.26%
$ -- $ 2
Mar 25, 2021 $ 0.0021
-0.82%
$ -- $ 0
Mar 24, 2021 $ 0.00212
-4.85%
$ -- $ 0
Mar 17, 2021 $ 0.00289
+1.77%
$ -- $ 4
Mar 16, 2021 $ 0.00284
-67.57%
$ -- $ 3
Mar 15, 2021 $ 0.00227
-4.46%
$ -- $ 0.01
Mar 14, 2021 $ 0.00238
-22.38%
$ -- $ 6
Mar 13, 2021 $ 0.00306
+7.44%
$ -- $ 5
Mar 12, 2021 $ 0.00286
-0.89%
$ -- $ 0
Mar 11, 2021 $ 0.00289
+3.23%
$ -- $ 0
Mar 10, 2021 $ 0.0028
-36.25%
$ -- $ 150
Mar 9, 2021 $ 0.00439
+108.88%
$ -- $ 1
Mar 8, 2021 $ 0.0021
+104.53%
$ -- $ 180
Mar 7, 2021 $ 0.00103
-59.33%
$ -- $ 911
Feb 16, 2021 $ 0.000488
+1.70%
$ -- $ 0
Feb 15, 2021 $ 0.00048
-1.34%
$ -- $ 0
Feb 10, 2021 $ 0.000463
-0.24%
$ -- $ 0
Feb 9, 2021 $ 0.000464
+0.79%
$ -- $ 0
Feb 7, 2021 $ 0.000387
-1.46%
$ -- $ 1
Feb 6, 2021 $ 0.000393
-2.55%
$ -- $ 1
Feb 3, 2021 $ 0.000371
+3.26%
$ -- $ 0
Jan 28, 2021 $ 0.000306
+0.51%
$ -- $ 0.1
Jan 27, 2021 $ 0.000304
-6.66%
$ -- $ 0.1
Jan 26, 2021 $ 0.000326
+1.55%
$ -- $ 0.1
Jan 8, 2021 $ 0.000386
-1.95%
$ -- $ 0
Jan 7, 2021 $ 0.000393
+6.78%
$ -- $ 0
Jan 6, 2021 $ 0.000368
+9.11%
$ -- $ 0
Jan 4, 2021 $ 0.000326
-0.76%
$ -- $ 0