Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoX Historical Data

MOX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2021 $0.00291
+0.26%
$-- $7
Apr 29, 2021 $0.00219
-0.42%
$-- $0
Apr 28, 2021 $0.0022
+0.99%
$-- $6
Apr 25, 2021 $0.00151
+0.21%
$-- $16
Apr 24, 2021 $0.00151
-1.88%
$-- $16
Apr 23, 2021 $0.00154
+4.23%
$-- $23
Apr 22, 2021 $0.00164
+0.20%
$-- $19
Apr 21, 2021 $0.00164
-2.04%
$-- $19
Apr 19, 2021 $0.00169
-1.27%
$-- $1
Apr 18, 2021 $0.00171
+1.85%
$-- $1
Apr 17, 2021 $0.00122
-1.53%
$-- $0
Apr 16, 2021 $0.00124
-2.37%
$-- $31
Apr 15, 2021 $0.00127
+0.62%
$-- $41
Apr 14, 2021 $0.00131
+2.15%
$-- $8
Apr 13, 2021 $0.00128
+6.08%
$-- $17
Apr 12, 2021 $0.00121
-1.90%
$-- $7
Apr 10, 2021 $0.00245
+4.34%
$-- $13
Apr 9, 2021 $0.00235
+33.78%
$-- $12
Apr 8, 2021 $0.00176
+54.32%
$-- $24
Apr 7, 2021 $0.00114
-3.13%
$-- $6
Apr 6, 2021 $0.00118
-50.15%
$-- $55
Mar 29, 2021 $0.00221
-1.11%
$-- $2
Mar 28, 2021 $0.00223
-0.26%
$-- $2
Mar 25, 2021 $0.0021
-0.82%
$-- $0
Mar 24, 2021 $0.00212
-4.85%
$-- $0
Mar 17, 2021 $0.00289
+1.77%
$-- $4
Mar 16, 2021 $0.00284
-67.57%
$-- $3
Mar 15, 2021 $0.00227
-4.46%
$-- $0.01
Mar 14, 2021 $0.00238
-22.38%
$-- $6
Mar 13, 2021 $0.00306
+7.44%
$-- $5
Mar 12, 2021 $0.00286
-0.89%
$-- $0
Mar 11, 2021 $0.00289
+3.23%
$-- $0
Mar 10, 2021 $0.0028
-36.25%
$-- $150
Mar 9, 2021 $0.00439
+108.88%
$-- $1
Mar 8, 2021 $0.0021
+104.53%
$-- $180
Mar 7, 2021 $0.00103
-59.33%
$-- $911
Feb 16, 2021 $0.000488
+1.70%
$-- $0
Feb 15, 2021 $0.00048
-1.34%
$-- $0
Feb 10, 2021 $0.000463
-0.24%
$-- $0
Feb 9, 2021 $0.000464
+0.79%
$-- $0
Feb 7, 2021 $0.000387
-1.46%
$-- $1
Feb 6, 2021 $0.000393
-2.55%
$-- $1
Feb 3, 2021 $0.000371
+3.26%
$-- $0
Jan 28, 2021 $0.000306
+0.51%
$-- $0.1
Jan 27, 2021 $0.000304
-6.66%
$-- $0.1
Jan 26, 2021 $0.000326
+1.55%
$-- $0.1
Jan 8, 2021 $0.000386
-1.95%
$-- $0
Jan 7, 2021 $0.000393
+6.78%
$-- $0
Jan 6, 2021 $0.000368
+9.11%
$-- $0
Jan 4, 2021 $0.000326
-0.76%
$-- $0