MoX Historical Data

MOX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.00577
+46.71%
$ -- $ 240
Aug 12 $ 0.00393
-9.12%
$ -- $ 167
Aug 5 $ 0.00433
-42.83%
$ -- $ 541
Jul 29 $ 0.00757
+23.43%
$ -- $ 425
Jul 22 $ 0.00613
+17.07%
$ -- $ 408
Jul 15 $ 0.00524
+28.91%
$ -- $ 282
Jul 8 $ 0.00406
-48.78%
$ -- $ 823
Jul 1 $ 0.00793
-17.41%
$ -- $ 637
Jun 24 $ 0.0096
+6.18%
$ -- $ 469
Jun 17 $ 0.00904
-33.35%
$ -- $ 2,827
Jun 10 $ 0.0136
-0.39%
$ -- $ 1,615
Jun 3 $ 0.0136
-1.78%
$ -- $ 1,796
May 27 $ 0.0139
-21.06%
$ -- $ 2,171
May 20 $ 0.0176
-4.90%
$ -- $ 1,420
May 13 $ 0.0185
-2.76%
$ -- $ 1,479
May 6 $ 0.019
-10.82%
$ -- $ 1,252
Apr 29 $ 0.0213
-16.82%
$ -- $ 2,396
Apr 22 $ 0.0255
-22.87%
$ -- $ 8,115
Apr 15 $ 0.0331
+15.09%
$ -- $ 6,592
Apr 8 $ 0.0288
+15.40%
$ -- $ 4,019
Apr 1 $ 0.0249
-13.66%
$ -- $ 3,815
Mar 25 $ 0.0289
+19.58%
$ -- $ 9,817
Mar 18 $ 0.0242
+112.95%
$ -- $ 1,785
Mar 11 $ 0.0113
-26.92%
$ -- $ 706
Mar 4 $ 0.0155
+19.74%
$ -- $ 688
Feb 25 $ 0.013
-33.29%
$ -- $ 1,408
Feb 18 $ 0.0194
+71.15%
$ -- $ 4,083
Download