MoX Historical Data

MOX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $ 0.000329
+2.29%
$ -- $ 0
Jan 2, 2021 $ 0.000321
-3.07%
$ -- $ 31
Dec 29, 2020 $ 0.00027
+0.53%
$ -- $ 5
Dec 28, 2020 $ 0.000271
+0.76%
$ -- $ 6
Dec 27, 2020 $ 0.000263
-1.64%
$ -- $ 1
Dec 26, 2020 $ 0.000264
+2.62%
$ -- $ 16
Dec 25, 2020 $ 0.000235
-0.06%
$ -- $ 1
Dec 24, 2020 $ 0.000237
+3.19%
$ -- $ 1
Dec 23, 2020 $ 0.000232
-3.13%
$ -- $ 1
Dec 22, 2020 $ 0.000238
+5.09%
$ -- $ 1
Dec 21, 2020 $ 0.000228
-3.48%
$ -- $ 2
Dec 20, 2020 $ 0.000235
-0.02%
$ -- $ 2
Dec 19, 2020 $ 0.000239
-0.55%
$ -- $ 2
Dec 18, 2020 $ 0.000228
+0.78%
$ -- $ 0
Dec 17, 2020 $ 0.000228
+6.84%
$ -- $ 0
Dec 16, 2020 $ 0.000213
+10.19%
$ -- $ 1
Dec 15, 2020 $ 0.000194
+0.18%
$ -- $ 2
Dec 14, 2020 $ 0.000191
+0.35%
$ -- $ 1
Dec 13, 2020 $ 0.000192
-0.43%
$ -- $ 1
Dec 12, 2020 $ 0.000188
+2.83%
$ -- $ 1
Dec 11, 2020 $ 0.000181
+0.23%
$ -- $ 1
Dec 10, 2020 $ 0.000183
+0.27%
$ -- $ 1
Dec 9, 2020 $ 0.000184
+1.48%
$ -- $ 0
Dec 8, 2020 $ 0.000183
-4.62%
$ -- $ 0
Dec 7, 2020 $ 0.000192
-0.76%
$ -- $ 0
Dec 6, 2020 $ 0.000193
-49.78%
$ -- $ 64
Dec 5, 2020 $ 0.000382
+103.87%
$ -- $ 2
Dec 4, 2020 $ 0.000187
-3.84%
$ -- $ 2
Dec 3, 2020 $ 0.000194
+1.20%
$ -- $ 1
Dec 2, 2020 $ 0.000192
+1.83%
$ -- $ 0
Dec 1, 2020 $ 0.000188
-3.66%
$ -- $ 1
Nov 30, 2020 $ 0.000185
+1.55%
$ -- $ 2
Nov 29, 2020 $ 0.000182
+2.60%
$ -- $ 1
Nov 28, 2020 $ 0.000177
-48.28%
$ -- $ 2
Nov 27, 2020 $ 0.000342
+99.53%
$ -- $ 1
Nov 26, 2020 $ 0.000171
-8.65%
$ -- $ 1
Nov 25, 2020 $ 0.000188
-1.95%
$ -- $ 1
Nov 24, 2020 $ 0.000191
+4.04%
$ -- $ 2
Nov 23, 2020 $ 0.000184
-0.06%
$ -- $ 4
Nov 22, 2020 $ 0.000184
-1.41%
$ -- $ 1
Nov 21, 2020 $ 0.000187
-0.13%
$ -- $ 0
Nov 19, 2020 $ 0.00018
+1.25%
$ -- $ 1
Nov 18, 2020 $ 0.000178
-2.14%
$ -- $ 1
Nov 16, 2020 $ 0.000167
+4.39%
$ -- $ 0
Nov 15, 2020 $ 0.00016
-0.61%
$ -- $ 1
Nov 14, 2020 $ 0.000161
-1.59%
$ -- $ 1
Nov 13, 2020 $ 0.000163
+0.26%
$ -- $ 1
Nov 12, 2020 $ 0.000163
+3.74%
$ -- $ 1
Nov 11, 2020 $ 0.000157
+2.59%
$ -- $ 0
Nov 10, 2020 $ 0.000153
-0.20%
$ -- $ 4