Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoX Historical Data

MOX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20 $0.00051
-0.67%
$-- $0
Nov 22 $0.000551
-53.04%
$-- $45
Nov 15 $0.00117
+78.13%
$-- $194
Nov 8 $0.000645
-2.44%
$-- $16
Nov 1 $0.000619
-1.93%
$-- $9
Oct 25 $0.000617
-50.31%
$-- $5
Oct 18 $0.00122
+0.72%
$-- $5
Oct 11 $0.00122
+122.40%
$-- $7
Oct 4 $0.000547
-62.16%
$-- $13
Sep 27 $0.00144
+15.96%
$-- $7
Sep 20 $0.000442
-64.89%
$-- $14
Sep 6 $0.00138
-11.21%
$-- $28
Aug 30 $0.000473
-1.04%
$-- $5
Aug 23 $0.000497
-0.92%
$-- $1
Aug 16 $0.000468
+4.79%
$-- $1
Aug 9 $0.000463
+0.11%
$-- $1
Aug 2 $0.000384
+0.10%
$-- $1
Jul 26 $0.0004
+0.42%
$-- $1
Jul 19 $0.000317
+1.28%
$-- $165
Jun 28 $0.00107
-0.04%
$-- $53
Jun 21 $0.00192
+34.83%
$-- $47
Jun 14 $0.00143
-39.65%
$-- $5
May 31 $0.00108
-3.75%
$-- $65
May 24 $0.00107
-9.44%
$-- $27
May 17 $0.00135
-56.80%
$-- $98
May 3 $0.00174
-40.14%
$-- $14
Apr 26 $0.00219
+0.57%
$-- $6
Apr 19 $0.00151
-11.58%
$-- $93
Apr 12 $0.00171
+39.12%
$-- $104
Apr 5 $0.00245
+3.98%
$-- $109
Mar 29 $0.00221
-1.11%
$-- $2
Mar 22 $0.00223
+0.29%
$-- $3
Mar 15 $0.00289
+21.67%
$-- $7
Mar 8 $0.00238
+131.71%
$-- $342
Mar 1 $0.00103
-59.33%
$-- $911
Feb 15 $0.000488
+0.31%
$-- $0.01
Feb 8 $0.000463
+0.54%
$-- $0
Feb 1 $0.000387
+7.71%
$-- $1
Jan 25 $0.000306
-4.73%
$-- $0
Jan 4 $0.000386
+17.19%
$-- $0
Dec 28 $0.000329
+22.25%
$-- $42
Dec 21 $0.000263
+11.21%
$-- $23
Dec 14 $0.000235
+23.32%
$-- $8
Dec 7 $0.000192
-0.46%
$-- $4
Nov 30 $0.000193
+6.17%
$-- $72
Nov 23 $0.000182
-1.25%
$-- $11
Nov 16 $0.000184
+15.33%
$-- $3
Nov 9 $0.00016
+3.31%
$-- $12
Nov 2 $0.000151
+11.35%
$-- $10
Oct 26 $0.000138
-46.90%
$-- $17
Download