Lucky Bucks Historical Data

LBC
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0₅834
-3.90%
$ -- $ 30
Jan 27 $ 0.0₅868
-0.16%
$ 8,684 $ 292
Jan 20 $ 0.0₅873
-0.40%
$ 8,723 $ 230
Jan 13 $ 0.0₅902
-14.29%
$ 8,760 $ 240
Jan 6 $ 0.0000106
-4.71%
$ 10,522 $ 234
Dec 30 $ 0.0000113
-0.53%
$ 11,129 $ 237
Dec 23 $ 0.0000114
-0.70%
$ 11,409 $ 226
Dec 16 $ 0.0000114
-8.02%
$ 11,501 $ 286
Dec 9 $ 0.0000129
-7.74%
$ 12,410 $ 413
Dec 2 $ 0.0000138
+18.77%
$ 13,929 $ 359
Nov 25 $ 0.0000116
-13.33%
$ 11,591 $ 250
Nov 18 $ 0.0000115
-13.30%
$ 13,342 $ 340
Nov 11 $ 0.0000134
+4.69%
$ 13,326 $ 320
Nov 4 $ 0.0000113
+1.06%
$ 12,672 $ 234
Oct 28 $ 0.0000113
+6.58%
$ 11,260 $ 308
Oct 21 $ 0.0000107
-3.41%
$ 10,568 $ 224
Oct 14 $ 0.0000111
-1.42%
$ 11,085 $ 270
Oct 7 $ 0.0000113
-3.63%
$ 11,249 $ 239
Sep 30 $ 0.0000215
-34.53%
$ 11,750 $ 553
Sep 23 $ 0.0000323
-11.36%
$ 32,948 $ 509
Sep 16 $ 0.0000365
-16.66%
$ 36,495 $ 681
Sep 9 $ 0.0000483
+1.47%
$ 43,784 $ 575
Sep 2 $ 0.0000508
-9.67%
$ 47,548 $ 554
Aug 26 $ 0.000057
+160.22%
$ 56,996 $ 1,088
Aug 19 $ 0.0000218
-6.35%
$ 21,953 $ 377
Aug 12 $ 0.0000236
-10.16%
$ 23,235 $ 356
Aug 5 $ 0.000028
-8.79%
$ 26,232 $ 554
Jul 29 $ 0.0000363
-12.22%
$ 30,842 $ 495
Jul 22 $ 0.0000446
-2.06%
$ 41,233 $ 443
Jul 15 $ 0.0000457
-10.13%
$ 45,316 $ 780
Jul 8 $ 0.0000504
+7.67%
$ 51,163 $ 721
Jul 1 $ 0.0000481
+1.66%
$ 46,757 $ 563
Jun 24 $ 0.0000465
+1.72%
$ 47,333 $ 401
Jun 17 $ 0.0000477
-1.73%
$ -- $ 333
Jun 10 $ 0.0000474
-1.44%
$ 48,502 $ 542
Jun 3 $ 0.0000471
+17.34%
$ 48,192 $ 608
May 27 $ 0.0000402
-3.99%
$ 40,157 $ 520
May 20 $ 0.0000419
+6.34%
$ 41,759 $ 457
May 13 $ 0.0000405
-6.50%
$ 39,420 $ 506
Download