Lucky Bucks Historical Data

LBC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0000508
-0.42%
$ 50,773 $ 71
Sep 6, 2024 $ 0.000051
-10.14%
$ 51,001 $ 138
Sep 5, 2024 $ 0.0000564
+0.07%
$ 56,382 $ 75
Sep 4, 2024 $ 0.0000568
-0.45%
$ 56,826 $ 92
Sep 3, 2024 $ 0.0000567
+0.68%
$ 56,687 $ 86
Sep 2, 2024 $ 0.0000567
+0.86%
$ 56,691 $ 92
Sep 1, 2024 $ 0.000057
-2.44%
$ 56,996 $ 155
Aug 31, 2024 $ 0.0000585
+183.91%
$ 58,464 $ 654
Aug 30, 2024 $ 0.0000206
-1.52%
$ 20,626 $ 57
Aug 29, 2024 $ 0.0000209
-1.39%
$ 20,941 $ 48
Aug 28, 2024 $ 0.0000212
+1.23%
$ 21,241 $ 55
Aug 27, 2024 $ 0.000021
-1.59%
$ 20,982 $ 58
Aug 26, 2024 $ 0.0000213
-2.69%
$ 21,314 $ 60
Aug 25, 2024 $ 0.000022
+0.85%
$ 21,953 $ 61
Aug 24, 2024 $ 0.0000218
-0.88%
$ 21,765 $ 53
Aug 23, 2024 $ 0.000022
-1.25%
$ 22,012 $ 104
Aug 22, 2024 $ 0.0000223
+0.38%
$ 22,295 $ 53
Aug 21, 2024 $ 0.0000222
-0.30%
$ 22,215 $ 54
Aug 20, 2024 $ 0.0000223
+0.60%
$ 22,281 $ 50
Aug 19, 2024 $ 0.0000222
-4.46%
$ 22,203 $ 64
Aug 18, 2024 $ 0.0000232
-1.45%
$ 23,235 $ 46
Aug 17, 2024 $ 0.0000236
-0.12%
$ 23,575 $ 48
Aug 16, 2024 $ 0.0000236
+0.95%
$ 23,605 $ 50
Aug 15, 2024 $ 0.0000235
-1.70%
$ 23,494 $ 63
Aug 14, 2024 $ 0.0000239
-0.80%
$ 23,900 $ 49
Aug 13, 2024 $ 0.0000241
+0.93%
$ 24,079 $ 60
Aug 12, 2024 $ 0.0000239
-9.09%
$ 23,857 $ 87
Aug 11, 2024 $ 0.0000262
-6.45%
$ 26,232 $ 75
Aug 10, 2024 $ 0.000028
-2.54%
$ 28,043 $ 58
Aug 9, 2024 $ 0.0000286
-1.03%
$ 28,575 $ 67
Aug 8, 2024 $ 0.0000289
+1.35%
$ 28,872 $ 74
Aug 7, 2024 $ 0.0000284
-2.91%
$ 28,443 $ 76
Aug 6, 2024 $ 0.0000293
+3.96%
$ 29,288 $ 83
Aug 5, 2024 $ 0.0000282
-8.36%
$ 28,174 $ 197
Aug 4, 2024 $ 0.0000308
-14.68%
$ 30,842 $ 136
Aug 3, 2024 $ 0.0000363
-0.37%
$ 36,288 $ 78
Aug 2, 2024 $ 0.0000366
-0.54%
$ 36,597 $ 74
Aug 1, 2024 $ 0.0000369
-0.64%
$ 36,932 $ 66
Jul 31, 2024 $ 0.0000372
-3.41%
$ 37,209 $ 82
Jul 30, 2024 $ 0.0000385
-1.39%
$ 38,484 $ 109
Jul 29, 2024 $ 0.000039
-5.57%
$ 39,033 $ 86
Jul 28, 2024 $ 0.0000412
-7.21%
$ 41,233 $ 120
Jul 27, 2024 $ 0.0000446
-1.01%
$ 44,636 $ 73
Jul 26, 2024 $ 0.0000451
-0.26%
$ 45,106 $ 75
Jul 25, 2024 $ 0.0000451
-0.35%
$ 45,057 $ 71
Jul 24, 2024 $ 0.0000453
+0.81%
$ 45,306 $ 79
Jul 23, 2024 $ 0.000045
-0.53%
$ 44,969 $ 73
Jul 22, 2024 $ 0.0000451
-1.03%
$ 45,102 $ 72
Jul 21, 2024 $ 0.0000453
-1.39%
$ 45,316 $ 83
Jul 20, 2024 $ 0.0000457
+2.16%
$ 45,717 $ 92