Lucky Bucks Historical Data

LBC
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0₅834
-20.48%
$ -- $ 14
Feb 3, 2025 $ 0.0000105
+20.76%
$ 10,486 $ 16
Feb 2, 2025 $ 0.0₅868
-1.55%
$ 8,684 $ 37
Feb 1, 2025 $ 0.0₅882
-4.22%
$ 8,817 $ 38
Jan 31, 2025 $ 0.0₅921
-0.81%
$ 9,205 $ 34
Jan 30, 2025 $ 0.0₅928
+0.69%
$ 9,280 $ 33
Jan 29, 2025 $ 0.0₅922
+1.91%
$ 9,215 $ 32
Jan 28, 2025 $ 0.0₅903
+3.84%
$ 9,033 $ 64
Jan 27, 2025 $ 0.0₅871
+0.15%
$ 8,712 $ 55
Jan 26, 2025 $ 0.0₅872
-0.05%
$ 8,723 $ 32
Jan 25, 2025 $ 0.0₅873
-0.41%
$ 8,727 $ 31
Jan 24, 2025 $ 0.0₅875
-0.83%
$ 8,746 $ 40
Jan 23, 2025 $ 0.0₅881
-2.94%
$ 8,812 $ 39
Jan 22, 2025 $ 0.0₅907
+1.76%
$ 9,072 $ 41
Jan 21, 2025 $ 0.0₅89
+1.18%
$ 8,905 $ 36
Jan 20, 2025 $ 0.0₅879
+0.29%
$ 8,788 $ 43
Jan 19, 2025 $ 0.0₅876
-3.00%
$ 8,760 $ 48
Jan 18, 2025 $ 0.0₅902
-3.79%
$ 9,021 $ 44
Jan 17, 2025 $ 0.0₅937
+3.45%
$ 9,366 $ 38
Jan 16, 2025 $ 0.0₅905
+0.03%
$ 9,052 $ 32
Jan 15, 2025 $ 0.0₅904
-0.10%
$ 9,038 $ 34
Jan 14, 2025 $ 0.0₅904
-12.57%
$ 9,044 $ 56
Jan 13, 2025 $ 0.0000103
-1.72%
$ 10,344 $ 36
Jan 12, 2025 $ 0.0000105
-0.85%
$ 10,522 $ 42
Jan 11, 2025 $ 0.0000106
-2.04%
$ 10,609 $ 43
Jan 10, 2025 $ 0.0000108
+0.27%
$ 10,839 $ 41
Jan 9, 2025 $ 0.0000108
-0.68%
$ 10,807 $ 33
Jan 8, 2025 $ 0.0000109
-1.39%
$ 10,889 $ 43
Jan 7, 2025 $ 0.000011
-1.16%
$ 11,042 $ 36
Jan 6, 2025 $ 0.0000112
+0.52%
$ 11,191 $ 37
Jan 5, 2025 $ 0.0000111
-1.93%
$ 11,129 $ 33
Jan 4, 2025 $ 0.0000113
-4.34%
$ 11,348 $ 50
Jan 3, 2025 $ 0.0000119
+3.80%
$ 11,865 $ 42
Jan 2, 2025 $ 0.0000114
+2.09%
$ 11,425 $ 41
Jan 1, 2025 $ 0.0000112
-1.39%
$ 11,190 $ 36
Dec 31, 2024 $ 0.0000113
+1.03%
$ 11,348 $ 31
Dec 30, 2024 $ 0.0000112
-1.55%
$ 11,233 $ 37
Dec 29, 2024 $ 0.0000114
+0.72%
$ 11,409 $ 32
Dec 28, 2024 $ 0.0000114
-1.32%
$ 11,416 $ 35
Dec 27, 2024 $ 0.0000116
+0.56%
$ 11,562 $ 40
Dec 26, 2024 $ 0.0000115
-1.29%
$ 11,505 $ 43
Dec 25, 2024 $ 0.0000117
+0.21%
$ 11,655 $ 35
Dec 24, 2024 $ 0.0000116
+1.75%
$ 11,630 $ 34
Dec 23, 2024 $ 0.0000114
-0.61%
$ 11,426 $ 38
Dec 22, 2024 $ 0.0000115
+0.75%
$ 11,501 $ 39
Dec 21, 2024 $ 0.0000114
-1.93%
$ 11,416 $ 41
Dec 20, 2024 $ 0.0000116
-0.99%
$ 11,640 $ 70
Dec 19, 2024 $ 0.0000118
-3.39%
$ 11,784 $ 40
Dec 18, 2024 $ 0.0000122
+0.93%
$ 12,212 $ 41
Dec 17, 2024 $ 0.0000121
-2.13%
$ 12,096 $ 43
Download