Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FONQ Token Historical Data

FONQ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $0.0785
+0.00%
$54.91 million $62,876
Today, at 6 AM $0.0784
-0.28%
$54.91 million $63,087
Today, at 5 AM $0.0786
+0.08%
$55.03 million $62,985
Today, at 4 AM $0.0786
-0.19%
$55.04 million $63,279
Today, at 3 AM $0.0788
+0.65%
$55.15 million $63,160
Today, at 2 AM $0.0784
-1.36%
$54.84 million $63,485
Today, at 1 AM $0.0795
-0.61%
$55.62 million $62,655
Today, at 12 AM $0.0799
+0.24%
$55.97 million $59,476
Yesterday, at 11 PM $0.08
+0.28%
$55.99 million $56,981
Yesterday, at 10 PM $0.0798
+0.66%
$55.85 million $56,976
Yesterday, at 9 PM $0.0795
+0.03%
$55.66 million $57,280
Yesterday, at 8 PM $0.0794
-0.20%
$55.58 million $56,859
Yesterday, at 7 PM $0.0795
-0.13%
$55.64 million $56,183
Yesterday, at 6 PM $0.0795
-0.49%
$55.67 million $55,669
Yesterday, at 5 PM $0.0799
-0.67%
$55.94 million $54,799
Yesterday, at 4 PM $0.0804
+0.47%
$56.31 million $56,616
Yesterday, at 3 PM $0.0803
-0.21%
$56.18 million $56,658
Yesterday, at 2 PM $0.0804
+0.44%
$56.25 million $54,615
Yesterday, at 1 PM $0.08
+0.06%
$55.97 million $50,905
Yesterday, at 12 PM $0.08
+0.08%
$56.02 million $50,189
Yesterday, at 11 AM $0.08
+0.13%
$55.99 million $52,826
Yesterday, at 10 AM $0.0801
-0.04%
$56.04 million $52,858
Yesterday, at 9 AM $0.0802
-0.43%
$56.11 million $53,701
Yesterday, at 8 AM $0.0804
+0.98%
$56.27 million $53,153
Yesterday, at 7 AM $0.0797
+0.19%
$55.8 million $53,112
Yesterday, at 6 AM $0.0795
-0.05%
$55.65 million $52,632
Yesterday, at 5 AM $0.0795
+0.24%
$55.66 million $53,126
Yesterday, at 4 AM $0.0793
-0.23%
$55.5 million $52,986
Yesterday, at 3 AM $0.0796
-0.21%
$55.7 million $52,957
Yesterday, at 2 AM $0.0797
+0.24%
$55.78 million $52,552
Yesterday, at 1 AM $0.0796
-0.66%
$55.69 million $53,987
Yesterday, at 12 AM $0.0801
+1.29%
$56.08 million $55,567
Sep 18, 11 PM $0.079
-0.95%
$55.32 million $57,478
Sep 18, 10 PM $0.0797
-0.61%
$55.77 million $58,014
Sep 18, 9 PM $0.08
-0.05%
$56.02 million $58,562
Sep 18, 8 PM $0.08
-0.11%
$55.98 million $58,822
Sep 18, 7 PM $0.0802
+0.74%
$56.17 million $59,960
Sep 18, 6 PM $0.0798
+0.15%
$55.87 million $62,817
Sep 18, 5 PM $0.0797
+0.20%
$55.79 million $70,790
Sep 18, 4 PM $0.0796
+0.35%
$55.71 million $69,306
Sep 18, 3 PM $0.0793
-0.11%
$55.5 million $67,966
Sep 18, 2 PM $0.0793
+0.42%
$55.53 million $67,629
Sep 18, 1 PM $0.0788
+1.70%
$55.19 million $66,078
Sep 18, 12 PM $0.0775
-0.13%
$54.28 million $64,610
Sep 18, 11 AM $0.0777
-0.51%
$54.38 million $63,047
Sep 18, 10 AM $0.078
+0.14%
$54.61 million $63,550
Sep 18, 9 AM $0.0779
-0.24%
$54.55 million $62,986
Sep 18, 8 AM $0.078
+0.21%
$54.63 million $62,600
Sep 18, 7 AM $0.0777
-0.04%
$54.42 million $63,528
Sep 18, 6 AM $0.0775
-0.06%
$54.28 million $64,138
Download