FONQ Token Historical Data

FONQ
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.086
+0.00%
$ 60.23 million $ 58,812
5:13 AM $ 0.0859
+0.00%
$ 60.14 million $ 58,775
5:08 AM $ 0.0859
+0.00%
$ 60.11 million $ 58,736
5:03 AM $ 0.0858
+0.00%
$ 60.08 million $ 58,640
4:58 AM $ 0.0858
+0.00%
$ 60.05 million $ 58,564
4:53 AM $ 0.0858
+0.00%
$ 60.04 million $ 58,481
4:48 AM $ 0.0858
+0.00%
$ 60.03 million $ 58,419
4:43 AM $ 0.0856
+0.00%
$ 59.94 million $ 58,358
4:38 AM $ 0.0857
+0.00%
$ 59.96 million $ 58,233
4:33 AM $ 0.0859
+0.00%
$ 60.11 million $ 58,100
4:28 AM $ 0.0856
+0.00%
$ 59.92 million $ 57,947
4:23 AM $ 0.086
+0.00%
$ 60.17 million $ 57,474
4:18 AM $ 0.0859
+0.00%
$ 60.16 million $ 56,984
4:13 AM $ 0.0859
+0.00%
$ 60.13 million $ 56,872
4:08 AM $ 0.0859
+0.00%
$ 60.16 million $ 56,775
4:03 AM $ 0.0859
+0.00%
$ 60.14 million $ 56,671
3:58 AM $ 0.0858
+0.00%
$ 60.09 million $ 56,568
3:53 AM $ 0.086
+0.00%
$ 60.18 million $ 55,696
3:48 AM $ 0.0859
+0.00%
$ 60.16 million $ 55,597
3:43 AM $ 0.086
+0.00%
$ 60.18 million $ 55,498
3:38 AM $ 0.0858
+0.00%
$ 60.04 million $ 55,459
3:33 AM $ 0.0858
+0.00%
$ 60.04 million $ 55,459
3:28 AM $ 0.0858
+0.00%
$ 60.04 million $ 55,459
3:23 AM $ 0.0858
+0.00%
$ 60.04 million $ 55,459
3:17 AM $ 0.0858
+0.00%
$ 60.04 million $ 55,459
3:12 AM $ 0.0858
+0.00%
$ 60.04 million $ 55,389
3:07 AM $ 0.0858
+0.00%
$ 60.04 million $ 54,945
3:02 AM $ 0.0858
+0.00%
$ 60.04 million $ 54,609
2:57 AM $ 0.0858
+0.00%
$ 60.04 million $ 54,477
2:52 AM $ 0.0857
+0.00%
$ 60.02 million $ 54,312
2:47 AM $ 0.0857
+0.00%
$ 60.02 million $ 54,103
2:42 AM $ 0.0858
+0.00%
$ 60.02 million $ 53,856
2:37 AM $ 0.0857
+0.00%
$ 60.01 million $ 53,699
2:32 AM $ 0.0857
+0.00%
$ 60.02 million $ 53,506
2:27 AM $ 0.0858
+0.00%
$ 60.03 million $ 53,265
2:22 AM $ 0.0858
+0.00%
$ 60.04 million $ 53,045
2:17 AM $ 0.0858
+0.00%
$ 60.04 million $ 52,865
2:12 AM $ 0.0858
+0.00%
$ 60.07 million $ 52,744
2:07 AM $ 0.0858
+0.00%
$ 60.03 million $ 52,652
2:02 AM $ 0.0862
+0.00%
$ 60.33 million $ 52,495
1:57 AM $ 0.0862
+0.00%
$ 60.34 million $ 52,329
1:52 AM $ 0.0862
+0.00%
$ 60.34 million $ 52,222
1:47 AM $ 0.0862
+0.00%
$ 60.32 million $ 52,082
1:42 AM $ 0.0862
+0.00%
$ 60.34 million $ 51,717
1:37 AM $ 0.0862
+0.00%
$ 60.34 million $ 51,439
1:32 AM $ 0.0862
+0.00%
$ 60.36 million $ 51,347
1:27 AM $ 0.0862
+0.00%
$ 60.33 million $ 51,258
1:22 AM $ 0.0862
+0.00%
$ 60.35 million $ 51,077
1:17 AM $ 0.0862
+0.00%
$ 60.33 million $ 50,900
1:12 AM $ 0.0862
+0.00%
$ 60.32 million $ 50,163
Download